24H 最高$0.1834
24H 最低$0.179
今日开盘$0.183
24H 成交量$525.20万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,518.39 | — | -0.28% |
| 25 |
METMeteora
|
$0.3074 | $0.3362 | $0.2948 | $763.93万 | $1.53亿 | 2.95% |
| 467 |
FFFalcon Finance
|
$0.08654 | $0.08691 | $0.085 | $14.30万 | $1.99亿 | 0.38% |
| 266 |
OSMOOsmosis
|
$0.0383 | $0.0396 | $0.036 | $39.31万 | $2,538.49万 | -1.54% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 135 |
PYTHPyth Network
|
$0.06322 | $0.06489 | $0.06256 | $87.98万 | $4.99亿 | -1.77% |
| 420 |
DUSKDusk Network
|
$0.0703 | $0.0727 | $0.0693 | $18.14万 | $4,270.76万 | -1.82% |
| 534 |
CChainbase
|
$0.073 | $0.0759 | $0.0718 | $9.94万 | $1,160.93万 | -3.18% |
| 346 |
PORTOFC Porto
|
$0.375 | $0.391 | $0.367 | $27.34万 | $265.82万 | -1.32% |
| 246 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 181 |
AVAAVA
|
$0.2592 | $0.2783 | $0.2535 | $64.97万 | $1,460.25万 | -1.74% |
| 222 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $51.19万 | $3,921.03万 | 1.23% |
| 332 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.59万 | $2,190.49万 | -1.95% |
| 397 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0279 | $20.10万 | $565.78万 | -2.43% |
| 327 |
BOMEBOOK OF MEME
|
$0.0006119 | $0.0006227 | $0.0006067 | $29.28万 | $4,235.85万 | -0.97% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
BLURBlur
|
$0.00689 | $0.00727 | $0.00686 | $28.40万 | $2,047.12万 | -4.57% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 650 |
IQIQ
|
$0.000663 | $0.00069 | $0.000661 | $1.47万 | $1,870.93万 | -3.07% |
| 580 |
TKOTokocrypto
|
$0.0433 | $0.0452 | $0.043 | $6.53万 | $330.98万 | -3.78% |
相关站点
共 40 个
Caldera _以太坊ETH价格
OpenLedger _BTC行情
BFUSD _数字货币市值
TONToken _比特币
Mitosis _加密货币行情
Solana _比特币
StraitsX USD _BTC行情
PAX Gold _加密货币行情
Zama _加密货币行情
Zama _以太坊ETH价格
Hamster Kombat _BTC行情
Mitosis _比特币行情
达世币 _币种排行
Hashflow _币种排行
比特币 _加密货币行情
Aave _比特币行情
Artificial _比特币
Pump.fun _数字货币市值
Filecoin _比特币行情
Shiba Inu _BTC行情
应用链 _加密货币行情
Aave _币种排行
Avalanche _BTC行情
Meteora _数字货币市值
Quant _以太坊ETH价格
Injective _数字货币市值
Near Protocol _加密货币行情
RWUSD _比特币行情
Starknet _加密货币行情
First Digital _以太坊ETH价格
LayerZero _比特币
Tether Gold _以太坊ETH价格
Wrapped _数字货币市值
以太坊 _数字货币市值
Ondo _加密货币行情
KORUB _币种排行
Aave _BTC行情
Mitosis _比特币
Quant _比特币行情
牛来 _加密货币行情