24H 最高$0.00312
24H 最低$0.00296
今日开盘$0.00302
24H 成交量$34.29万
流通市值$2,193.16万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.93 | $23.38 | $18.68 | $8.36万 | — | -3.81% |
| 113 |
METMeteora
|
$0.2998 | $0.3151 | $0.2932 | $204.98万 | $1.43亿 | -4.70% |
| 333 |
FFFalcon Finance
|
$0.08541 | $0.08844 | $0.08526 | $43.56万 | $2.02亿 | -3.21% |
| 330 |
OSMOOsmosis
|
$0.0328 | $0.0351 | $0.0305 | $43.74万 | $2,190.94万 | -6.02% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06784 | $0.07034 | $0.06367 | $403.16万 | $5.09亿 | 2.93% |
| 503 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.65万 | $4,220.25万 | -2.96% |
| 611 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $11.73万 | $1,171.07万 | -0.81% |
| 523 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.15万 | $260.21万 | 0.55% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 226 |
AVAAVA
|
$0.2426 | $0.2592 | $0.242 | $77.26万 | $1,358.99万 | -4.90% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $345.25万 | $3,921.03万 | -4.18% |
| 386 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $34.29万 | $2,193.16万 | -0.99% |
| 495 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.28万 | $520.46万 | -2.24% |
| 235 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006279 | $0.0005952 | $74.51万 | $4,208.97万 | -1.07% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 409 |
BLURBlur
|
$0.00651 | $0.00684 | $0.00646 | $31.56万 | $1,930.34万 | -4.41% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 589 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.33万 | $1,805.52万 | -2.12% |
| 570 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.98万 | $317.25万 | -3.90% |
相关站点
共 40 个
瑞波币 _BTC行情
莱特币 _币种排行
Sophon _BTC行情
Caldera _币种排行
波场 _比特币
莱特币 _数字货币市值
Pyth Network _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _BTC行情
Midnight _比特币
Binance _比特币
BitTensor _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _比特币
Arbitrum _比特币
Internet _数字货币市值
Act I : The _加密货币行情
Chainlink _加密货币行情
BEB _BTC行情
Sui _币种排行
Avalanche _比特币
United Stables _BTC行情
艾达币 _BTC行情
Polkadot _数字货币市值
Particle _以太坊ETH价格
Prometeus _以太坊ETH价格
Hyperliquid _币种排行
BitTensor _币种排行
Chainlink _加密货币行情
StraitsX USD _加密货币行情
Chainlink _以太坊ETH价格
Particle _比特币
波场 _加密货币行情
以太坊 _数字货币市值
Aptos _以太坊ETH价格
Artificial _比特币行情
Huma Finance _以太坊ETH价格
Pepe _比特币
Ripple USD _BTC行情
Bubblemaps _比特币