24H 最高$0.587
24H 最低$0.5538
今日开盘$0.5769
24H 成交量$417.70万
流通市值$4.97亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BOTBBOTB
|
$20.96 | $23.38 | $18.68 | $8.52万 | — | -3.63% |
| 114 |
METMeteora
|
$0.2972 | $0.314 | $0.2932 | $201.26万 | $1.43亿 | -5.05% |
| 332 |
FFFalcon Finance
|
$0.0856 | $0.08756 | $0.08524 | $42.69万 | $2.02亿 | -2.18% |
| 330 |
OSMOOsmosis
|
$0.0332 | $0.0345 | $0.0305 | $43.11万 | $2,190.94万 | -2.92% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06762 | $0.07034 | $0.06367 | $398.57万 | $5.09亿 | 2.95% |
| 495 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $22.18万 | $4,220.25万 | -1.43% |
| 563 |
CChainbase
|
$0.0731 | $0.0756 | $0.0727 | $16.63万 | $1,171.07万 | -1.08% |
| 521 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.05万 | $260.21万 | 0.55% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 231 |
AVAAVA
|
$0.2433 | $0.2574 | $0.2417 | $74.84万 | $1,358.99万 | -3.83% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $339.40万 | $3,921.03万 | -3.97% |
| 401 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $32.34万 | $2,193.16万 | -1.32% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.36万 | $520.46万 | -0.38% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006279 | $0.0005952 | $72.48万 | $4,208.97万 | -0.36% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 437 |
BLURBlur
|
$0.00672 | $0.00681 | $0.00646 | $27.86万 | $1,930.34万 | -1.18% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 583 |
IQIQ
|
$0.000644 | $0.000732 | $0.000622 | $14.61万 | $1,805.52万 | -1.68% |
| 568 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.05万 | $317.25万 | -2.32% |