24H 最高$0.1695
24H 最低$0.1639
今日开盘$0.1662
24H 成交量$401.88万
流通市值$11.51亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BOTBBOTB
|
$21.56 | $21.86 | $21.53 | $5,499.99 | — | -0.69% |
| 39 |
METMeteora
|
$0.322 | $0.3299 | $0.2741 | $534.57万 | $1.47亿 | 16.88% |
| 502 |
FFFalcon Finance
|
$0.08515 | $0.08746 | $0.08515 | $12.89万 | $2.01亿 | -2.59% |
| 240 |
OSMOOsmosis
|
$0.0373 | $0.04 | $0.036 | $48.73万 | $2,605.39万 | -5.57% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 74 |
PYTHPyth Network
|
$0.06381 | $0.06668 | $0.06372 | $219.60万 | $5.05亿 | -3.36% |
| 471 |
DUSKDusk Network
|
$0.0696 | $0.0736 | $0.0696 | $15.16万 | $4,405.67万 | -5.18% |
| 370 |
CChainbase
|
$0.0725 | $0.0794 | $0.0725 | $24.42万 | $1,193.56万 | -7.29% |
| 205 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.374 | $58.07万 | $272.13万 | -3.33% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 260 |
AVAAVA
|
$0.2615 | $0.2783 | $0.2612 | $43.30万 | $1,484.40万 | -3.15% |
| 203 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.86 | $58.43万 | $3,921.03万 | 0.62% |
| 328 |
GGravity
|
$0.00304 | $0.00311 | $0.00304 | $30.12万 | $2,226.83万 | -1.94% |
| 426 |
ZKCBoundless
|
$0.0283 | $0.0296 | $0.0283 | $18.63万 | $575.31万 | -2.75% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006438 | $0.0006102 | $31.64万 | $4,255.29万 | -3.74% |
| 407 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 369 |
BLURBlur
|
$0.00707 | $0.00745 | $0.00705 | $24.63万 | $2,094.57万 | -4.97% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
IQIQ
|
$0.000671 | $0.000692 | $0.00067 | $2.07万 | $1,892.32万 | -2.47% |
| 627 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.0442 | $4.15万 | $338.45万 | -2.63% |
相关站点
共 40 个
Vanar Chain _币种排行
Gitcoin _以太坊ETH价格
Arbitrum _比特币
Sui _BTC行情
Pudgy Penguins _比特币
CyberConnect _以太坊ETH价格
Bubblemaps _比特币
Caldera _比特币
Vanar Chain _BTC行情
Aster _加密货币行情
Aerodrome _加密货币行情
Vanar Chain _比特币
Thena _加密货币行情
Worldcoin _加密货币行情
恒星币 _比特币行情
Quant _BTC行情
First Digital _比特币行情
Sign _币种排行
Aerodrome _加密货币行情
Arbitrum _币种排行
Ondo _数字货币市值
Uniswap _数字货币市值
比特现金 _BTC行情
ONEchain _BTC行情
RNDR _加密货币行情
Secret _比特币行情
以太坊 _以太坊ETH价格
大零币 _以太坊ETH价格
牛来 _BTC行情
Near Protocol _数字货币市值
达世币 _币种排行
DODO _BTC行情
Chainlink _BTC行情
RNDR _比特币行情
Wrapped _BTC行情
BUSD _比特币行情
NFPrompt _比特币行情
Gram _比特币
Aerodrome _币种排行
Aster _数字货币市值