24H 最高$175.26
24H 最低$173.12
今日开盘$173.81
24H 成交量$1.91万
流通市值—
24H 涨跌额(-$0.26)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$21.7 | $21.82 | $21.53 | $5,137.73 | — | -0.18% |
| 32 |
METMeteora
|
$0.3205 | $0.3362 | $0.2749 | $661.11万 | $1.47亿 | 16.46% |
| 499 |
FFFalcon Finance
|
$0.08529 | $0.08707 | $0.08502 | $12.42万 | $2.01亿 | -1.44% |
| 243 |
OSMOOsmosis
|
$0.0369 | $0.0397 | $0.036 | $48.13万 | $2,605.39万 | -5.63% |
| 155 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 83 |
PYTHPyth Network
|
$0.06411 | $0.06668 | $0.0632 | $186.32万 | $5.05亿 | -3.61% |
| 449 |
DUSKDusk Network
|
$0.0699 | $0.0736 | $0.0695 | $16.01万 | $4,405.67万 | -4.51% |
| 370 |
CChainbase
|
$0.0732 | $0.0787 | $0.0718 | $24.19万 | $1,193.56万 | -6.75% |
| 204 |
PORTOFC Porto
|
$0.372 | $0.439 | $0.372 | $58.95万 | $272.13万 | -4.62% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 237 |
AVAAVA
|
$0.2636 | $0.2783 | $0.2585 | $49.35万 | $1,484.40万 | -0.64% |
| 200 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $60.22万 | $3,921.03万 | 0.62% |
| 328 |
GGravity
|
$0.00306 | $0.00311 | $0.00303 | $30.19万 | $2,226.83万 | -0.97% |
| 429 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0282 | $18.05万 | $575.31万 | -2.72% |
| 342 |
BOMEBOOK OF MEME
|
$0.0006171 | $0.000632 | $0.0006067 | $28.41万 | $4,255.29万 | -1.85% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
BLURBlur
|
$0.00705 | $0.00734 | $0.007 | $25.04万 | $2,094.57万 | -3.95% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
IQIQ
|
$0.000675 | $0.000692 | $0.00067 | $1.86万 | $1,892.32万 | -2.32% |
| 622 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -1.33% |
相关站点
共 40 个
DODO _数字货币市值
Vanar Chain _加密货币行情
TONToken _加密货币行情
Sign _币种排行
牛来 _加密货币行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
Aster _币种排行
大零币 _币种排行
Aerodrome _数字货币市值
Solana _比特币
BUSD _数字货币市值
Sign _以太坊ETH价格
Meteora _加密货币行情
达世币 _比特币行情
BUSD _比特币
Aster _以太坊ETH价格
Pump.fun _加密货币行情
Hashflow _加密货币行情
Artificial _比特币
Pudgy Penguins _BTC行情
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
BUSD _比特币行情
比特现金 _比特币行情
Celo _币种排行
CyberConnect _数字货币市值
First Digital _币种排行
COCOS _加密货币行情
USD1 _比特币
TONToken _比特币行情
Avalanche _数字货币市值
LayerZero _比特币行情
比特现金 _币种排行
Aptos _比特币行情
Pudgy Penguins _币种排行
Caldera _比特币
Hamster Kombat _BTC行情
Stacks _比特币