24H 最高$0.0093
24H 最低$0.00895
今日开盘$0.00907
24H 成交量$6.15万
流通市值$1,397.15万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BOTBBOTB
|
$20.81 | $22.60 | $18.68 | $6.88万 | — | -0.72% |
| 112 |
METMeteora
|
$0.2944 | $0.3131 | $0.2932 | $176.35万 | $1.45亿 | -0.24% |
| 266 |
FFFalcon Finance
|
$0.08513 | $0.08831 | $0.085 | $52.43万 | $2.02亿 | -1.54% |
| 325 |
OSMOOsmosis
|
$0.0337 | $0.0362 | $0.0314 | $40.45万 | $2,401.00万 | 7.33% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 68 |
PYTHPyth Network
|
$0.0652 | $0.07034 | $0.06469 | $449.49万 | $5.36亿 | -0.23% |
| 467 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0679 | $19.80万 | $4,267.19万 | -1.30% |
| 554 |
CChainbase
|
$0.0726 | $0.0744 | $0.0725 | $13.14万 | $1,189.05万 | -0.96% |
| 523 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.37万 | $265.70万 | -0.55% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 238 |
AVAAVA
|
$0.2381 | $0.25 | $0.237 | $62.69万 | $1,351.88万 | -3.21% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $4.75 | $4.55 | $250.04万 | $3,921.03万 | 1.97% |
| 423 |
GGravity
|
$0.00302 | $0.00307 | $0.00296 | $25.00万 | $2,193.33万 | -0.33% |
| 526 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.026 | $14.98万 | $538.81万 | 0.00% |
| 260 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006238 | $0.0005985 | $54.59万 | $4,262.04万 | -0.12% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 417 |
BLURBlur
|
$0.00663 | $0.00688 | $0.00646 | $26.12万 | $2,010.46万 | 0.76% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 503 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $16.53万 | $1,815.53万 | 2.05% |
| 513 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.12万 | $320.66万 | -0.47% |