24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.67万 | — | 1.81% |
| 90 |
METMeteora
|
$0.3209 | $0.3428 | $0.2958 | $313.73万 | $1.61亿 | 6.29% |
| 276 |
FFFalcon Finance
|
$0.08671 | $0.09116 | $0.08522 | $55.79万 | $2.05亿 | 0.74% |
| 342 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.13万 | $2,429.52万 | -5.66% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 97 |
PYTHPyth Network
|
$0.0648 | $0.06671 | $0.05921 | $282.23万 | $5.05亿 | 7.78% |
| 353 |
DUSKDusk Network
|
$0.0689 | $0.0722 | $0.0684 | $39.00万 | $4,294.85万 | -1.71% |
| 604 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.65万 | $1,182.74万 | 2.37% |
| 409 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.59万 | $261.37万 | 0.28% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 246 |
AVAAVA
|
$0.2486 | $0.2574 | $0.242 | $64.53万 | $1,393.11万 | 2.18% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.91 | $4.57 | $489.40万 | $3,921.03万 | -1.23% |
| 338 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $41.72万 | $2,211.89万 | 2.38% |
| 557 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.68万 | $550.75万 | -0.37% |
| 197 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006508 | $0.0005888 | $86.89万 | $4,288.61万 | 2.50% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 473 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $23.88万 | $1,967.80万 | -1.63% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 677 |
IQIQ
|
$0.000671 | $0.000682 | $0.000639 | $4.02万 | $1,860.02万 | 1.98% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.69万 | $331.51万 | 2.58% |
相关站点
共 40 个
Polygon _BTC行情
JUST _加密货币行情
牛来 _数字货币市值
NFPrompt _比特币行情
NEXPACE _比特币行情
PancakeSwap _比特币行情
Ethena _比特币
Zama _比特币行情
Plasma _加密货币行情
瑞波币 _数字货币市值
Test _BTC行情
RWUSD _比特币
狗币 _币种排行
Zilliqa _加密货币行情
Reserve Rights _数字货币市值
Ethena _比特币
Initia _BTC行情
Avalanche _比特币
Avalanche _比特币
USD.AI _比特币
Hyperliquid _以太坊ETH价格
Solana _加密货币行情
Injective _数字货币市值
大零币 _币种排行
PAX Gold _比特币行情
Sui _BTC行情
Starknet _数字货币市值
Internet _以太坊ETH价格
Solana _以太坊ETH价格
SOXSB _比特币
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
BMNRB _以太坊ETH价格
Ondo _数字货币市值
Render _比特币
SNXXB _加密货币行情
恒星币 _比特币行情
Polkadot _币种排行
NEXPACE _加密货币行情