24H 最高$3.16
24H 最低$3.05
今日开盘$3.143
24H 成交量$7.22万
流通市值$5,682.06万
24H 涨跌额(-$0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$22.11 | $22.17 | $20.71 | $4.67万 | — | 3.13% |
| 286 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $51.04万 | $1.34亿 | -3.94% |
| 312 |
FFFalcon Finance
|
$0.08765 | $0.08988 | $0.0868 | $45.52万 | $2.09亿 | -2.06% |
| 406 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.50万 | $3,508.08万 | -1.88% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 133 |
PYTHPyth Network
|
$0.06391 | $0.06538 | $0.06159 | $148.31万 | $4.94亿 | 0.73% |
| 248 |
DUSKDusk Network
|
$0.0778 | $0.0835 | $0.0763 | $62.33万 | $4,940.01万 | -6.04% |
| 489 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $20.81万 | $1,231.27万 | -1.14% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.49万 | $291.54万 | 0.00% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 254 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2849 | $59.07万 | $1,664.56万 | -5.63% |
| 72 |
BNCBBNCB
|
$4.87 | $5.09 | $4.68 | $424.45万 | — | -4.32% |
| 236 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.81万 | $2,443.61万 | -5.81% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $27.98万 | $623.77万 | -2.54% |
| 138 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006439 | $0.0005711 | $138.86万 | $4,023.55万 | 8.19% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $52.50万 | $2,153.45万 | -0.40% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.96% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.79万 | $346.64万 | -0.43% |
相关站点
共 40 个
Aptos _比特币
LITEB _加密货币行情
Initia _以太坊ETH价格
Official _加密货币行情
Cosmos _以太坊ETH价格
CRCLB _比特币行情
PAX Gold _以太坊ETH价格
Nomina _比特币行情
Chainlink _数字货币市值
SNDKB _比特币行情
KORUB _数字货币市值
THORChain _比特币行情
Artificial _比特币行情
Artificial _比特币
MSTRB _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
TQQQB _以太坊ETH价格
Aave _加密货币行情
TRON _加密货币行情
MegaETH _以太坊ETH价格
Ethena _比特币
LayerZero _以太坊ETH价格
MUB _以太坊ETH价格
MegaETH _以太坊ETH价格
Starknet _比特币
Ondo _币种排行
TSLAB _币种排行
Ripple USD _比特币行情
1000CAT _以太坊ETH价格
First Digital _数字货币市值
Ondo _比特币行情
First Digital _以太坊ETH价格
Cosmos _比特币行情
Injective _比特币行情
RWUSD _比特币
Caldera _以太坊ETH价格
Celo _加密货币行情
Injective _比特币
MegaETH _比特币行情