24H 最高$0.1127
24H 最低$0.105
今日开盘$0.1123
24H 成交量$30.92万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.19万 | — | 0.28% |
| 76 |
METMeteora
|
$0.3108 | $0.3341 | $0.2951 | $312.26万 | $1.46亿 | -4.16% |
| 298 |
FFFalcon Finance
|
$0.08665 | $0.08699 | $0.085 | $46.40万 | $2.00亿 | 1.61% |
| 228 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $64.19万 | $2,591.30万 | 1.62% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06134 | $0.06352 | $0.05854 | $154.02万 | $4.88亿 | -3.39% |
| 225 |
DUSKDusk Network
|
$0.0712 | $0.075 | $0.0685 | $65.73万 | $4,427.28万 | 1.86% |
| 562 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | 0.55% |
| 420 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.353 | $28.84万 | $269.29万 | 0.54% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 165 |
AVAAVA
|
$0.2458 | $0.2652 | $0.2366 | $90.07万 | $1,384.37万 | -7.14% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $164.98万 | $3,921.03万 | -1.22% |
| 349 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.51万 | $2,158.30万 | -0.33% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.55万 | $557.12万 | -3.90% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006165 | $0.0005742 | $59.25万 | $4,163.53万 | -1.14% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $41.02万 | $1,969.73万 | -1.87% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.13万 | $1,829.72万 | -2.09% |
| 608 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.13% |
相关站点
共 40 个
达世币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Starknet _以太坊ETH价格
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
TQQQB _BTC行情
Wrapped _数字货币市值
Filecoin _加密货币行情
Filecoin _BTC行情
Polkadot _比特币
Sui _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
Mitosis _以太坊ETH价格
QQQB _BTC行情
达世币 _加密货币行情
狗币 _BTC行情
Caldera _币种排行
Caldera _币种排行
EUR _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _BTC行情
Near Protocol _加密货币行情
Mitosis _加密货币行情
Pudgy Penguins _比特币行情
BFUSD _比特币
Tether Gold _币种排行
Caldera _币种排行
PAX Gold _币种排行
Aave _BTC行情
Hyperliquid _加密货币行情
BEAMX _比特币
USDC _加密货币行情
Caldera _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _币种排行
RWUSD _比特币
Polkadot _数字货币市值
Avalanche _数字货币市值
Tether Gold _比特币行情