24H 最高$0.1266
24H 最低$0.1198
今日开盘$0.1247
24H 成交量$44.84万
流通市值$1.82亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,559.18 | — | -0.46% |
| 26 |
METMeteora
|
$0.3278 | $0.3362 | $0.2882 | $783.54万 | $1.53亿 | 12.30% |
| 478 |
FFFalcon Finance
|
$0.0864 | $0.08691 | $0.085 | $13.83万 | $1.99亿 | -0.02% |
| 281 |
OSMOOsmosis
|
$0.0374 | $0.0396 | $0.036 | $38.70万 | $2,538.49万 | -2.35% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.06338 | $0.06524 | $0.06306 | $97.32万 | $4.99亿 | -1.96% |
| 427 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $18.17万 | $4,270.76万 | -4.25% |
| 534 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $10.24万 | $1,160.93万 | -2.65% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.93万 | $265.82万 | -7.05% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 205 |
AVAAVA
|
$0.2597 | $0.2783 | $0.2585 | $57.51万 | $1,460.25万 | -3.24% |
| 189 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.22万 | $3,921.03万 | 0.41% |
| 323 |
GGravity
|
$0.00304 | $0.00311 | $0.00302 | $30.87万 | $2,190.49万 | -1.94% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $19.59万 | $565.78万 | -3.77% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.000623 | $0.0006067 | $24.32万 | $4,235.85万 | -1.18% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
BLURBlur
|
$0.007 | $0.00728 | $0.00696 | $26.25万 | $2,047.12万 | -3.85% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 651 |
IQIQ
|
$0.00067 | $0.00069 | $0.000666 | $1.46万 | $1,870.93万 | -1.76% |
| 610 |
TKOTokocrypto
|
$0.0441 | $0.0455 | $0.0437 | $4.27万 | $330.98万 | -2.86% |
相关站点
共 40 个
Bubblemaps _比特币行情
Act I : The _比特币
Zama _币种排行
First Digital _BTC行情
Artificial _加密货币行情
Worldcoin _比特币
Solana _加密货币行情
Hamster Kombat _数字货币市值
Pepe _以太坊ETH价格
Quant _数字货币市值
狗币 _数字货币市值
Sui _数字货币市值
Sui _加密货币行情
狗币 _加密货币行情
Aptos _数字货币市值
USDC _比特币行情
Polymath _加密货币行情
Near Protocol _BTC行情
Uniswap _BTC行情
Celo _加密货币行情
Bubblemaps _BTC行情
Polymath _BTC行情
Caldera _以太坊ETH价格
Vanar Chain _以太坊ETH价格
莱特币 _加密货币行情
Mitosis _比特币
Celestia _比特币
狗币 _以太坊ETH价格
牛来 _BTC行情
Worldcoin _加密货币行情
Starknet _币种排行
Hashflow _BTC行情
MegaETH _以太坊ETH价格
Hashflow _数字货币市值
BEAMX _比特币
Aster _以太坊ETH价格
United Stables _比特币
QQQB _数字货币市值
EUR _数字货币市值
Avalanche _加密货币行情