24H 最高$0.04652
24H 最低$0.04482
今日开盘$0.046
24H 成交量$43.86万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.78万 | — | 2.79% |
| 286 |
METMeteora
|
$0.2709 | $0.2856 | $0.2655 | $50.89万 | $1.34亿 | -3.97% |
| 311 |
FFFalcon Finance
|
$0.08768 | $0.08988 | $0.0868 | $45.99万 | $2.09亿 | -1.90% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.42万 | $3,508.08万 | -1.68% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 135 |
PYTHPyth Network
|
$0.06386 | $0.06538 | $0.06159 | $145.84万 | $4.94亿 | 0.58% |
| 250 |
DUSKDusk Network
|
$0.0776 | $0.0835 | $0.0763 | $62.27万 | $4,940.01万 | -6.73% |
| 484 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $21.51万 | $1,231.27万 | -1.51% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.72万 | $291.54万 | 0.00% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 256 |
AVAAVA
|
$0.2897 | $0.3166 | $0.2849 | $58.89万 | $1,664.56万 | -5.85% |
| 71 |
BNCBBNCB
|
$4.87 | $5.11 | $4.68 | $423.79万 | — | -4.70% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.76万 | $2,443.61万 | -5.54% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.04万 | $623.77万 | -2.86% |
| 140 |
BOMEBOOK OF MEME
|
$0.000632 | $0.0006439 | $0.0005711 | $133.10万 | $4,023.55万 | 8.63% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $48.28万 | $2,153.45万 | -0.66% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 684 |
IQIQ
|
$0.000724 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.41% |
| 653 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -0.64% |
相关站点
共 40 个
NVDAB _加密货币行情
Worldcoin _数字货币市值
Celo _比特币行情
ZAMA _币种排行
Lisk _数字货币市值
INTWB _比特币
Starknet _以太坊ETH价格
Dogecoin _BTC行情
Hyperliquid _BTC行情
Bitcoin Cash _比特币
SNXXB _币种排行
Eigenlayer _加密货币行情
Aerodrome _数字货币市值
Ethena _BTC行情
SNXXB _数字货币市值
Initia _比特币
TQQQB _数字货币市值
Pump.fun _数字货币市值
Haedal _比特币
Litecoin _数字货币市值
Cardano _比特币
Aptos _比特币行情
Hashflow _币种排行
Near Protocol _比特币行情
Huma Finance _币种排行
Hashflow _比特币行情
USDC _比特币
Gram _数字货币市值
Ripple USD _加密货币行情
TSLAB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
Nomina _BTC行情
BFUSD _比特币行情
Celo _币种排行
BEAMX _加密货币行情
QQQB _数字货币市值
Quant _比特币
Aptos _数字货币市值
Huma Finance _BTC行情