24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.61 | $22.12 | $20.98 | $3.68万 | — | 1.27% |
| 95 |
METMeteora
|
$0.2986 | $0.301 | $0.2741 | $206.76万 | $1.33亿 | 7.68% |
| 447 |
FFFalcon Finance
|
$0.08629 | $0.08921 | $0.08619 | $21.89万 | $2.07亿 | -2.32% |
| 283 |
OSMOOsmosis
|
$0.0389 | $0.0417 | $0.0365 | $45.37万 | $2,751.71万 | -4.89% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06438 | $0.06767 | $0.06438 | $277.25万 | $5.21亿 | -2.47% |
| 473 |
DUSKDusk Network
|
$0.0717 | $0.0764 | $0.0716 | $19.79万 | $4,602.94万 | -5.03% |
| 398 |
CChainbase
|
$0.0752 | $0.0794 | $0.0746 | $27.39万 | $1,226.02万 | 0.27% |
| 287 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.74万 | $282.38万 | -2.82% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 393 |
AVAAVA
|
$0.2638 | $0.2779 | $0.262 | $27.85万 | $1,510.95万 | -2.87% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $167.09万 | $3,921.03万 | 0.82% |
| 412 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $26.02万 | $2,258.81万 | -2.22% |
| 549 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0287 | $12.94万 | $588.77万 | -0.35% |
| 281 |
BOMEBOOK OF MEME
|
$0.0006179 | $0.0006576 | $0.0006175 | $45.75万 | $4,446.41万 | -4.78% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 434 |
BLURBlur
|
$0.00719 | $0.00755 | $0.00718 | $23.81万 | $2,183.88万 | -4.52% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 686 |
IQIQ
|
$0.000682 | $0.000699 | $0.00068 | $2.54万 | $1,924.16万 | -2.15% |
| 663 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0447 | $4.63万 | $341.05万 | -1.75% |
相关站点
共 40 个
USDC _比特币
USD1 _以太坊ETH价格
Meteora _比特币行情
Celo _数字货币市值
Raydium _币种排行
Ether.fi _比特币
Aptos _数字货币市值
Near Protocol _以太坊ETH价格
Solana _比特币
Polkadot _BTC行情
USD1 _比特币
Arbitrum _加密货币行情
Arbitrum _BTC行情
Huma Finance _BTC行情
Meteora _比特币行情
以太坊 _数字货币市值
大零币 _加密货币行情
Tether Gold _以太坊ETH价格
Sui _币种排行
狗币 _数字货币市值
Caldera _比特币行情
USD1 _币种排行
Near Protocol _数字货币市值
Ethena _加密货币行情
Gitcoin _BTC行情
Hedera _数字货币市值
恒星币 _以太坊ETH价格
达世币 _比特币
United Stables _比特币
Wormhole _BTC行情
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币
KORUB _比特币
Pepe _以太坊ETH价格
应用链 _数字货币市值
TONToken _比特币
Aave _加密货币行情
Gram _加密货币行情
BMNRB _BTC行情