24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 284 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $49.60万 | $1.34亿 | -3.27% |
| 307 |
FFFalcon Finance
|
$0.08765 | $0.08998 | $0.0868 | $45.91万 | $2.09亿 | -2.55% |
| 410 |
OSMOOsmosis
|
$0.0461 | $0.0482 | $0.0442 | $30.36万 | $3,508.08万 | -3.56% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06348 | $0.06433 | $0.06159 | $117.26万 | $4.94亿 | 0.21% |
| 256 |
DUSKDusk Network
|
$0.0774 | $0.0839 | $0.0763 | $57.46万 | $4,940.01万 | -6.63% |
| 488 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.25万 | $1,231.27万 | -0.77% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $19.11万 | $291.54万 | -0.99% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 245 |
AVAAVA
|
$0.2876 | $0.3166 | $0.2859 | $60.63万 | $1,664.56万 | -4.61% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $432.12万 | — | -5.28% |
| 239 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $63.74万 | $2,443.61万 | -5.51% |
| 425 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.74万 | $623.77万 | -2.23% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006149 | $0.0005711 | $82.25万 | $4,023.55万 | 3.89% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.61万 | $2,153.45万 | -1.97% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 682 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -0.83% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.73% |
相关站点
共 40 个
BNB _加密货币行情
AAPLB _BTC行情
AAPLB _以太坊ETH价格
TSLAB _比特币行情
Bubblemaps _加密货币行情
Aave _币种排行
Sui _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _BTC行情
AMDB _比特币行情
Uniswap _比特币
Initia _币种排行
Mitosis _比特币行情
BitTensor _比特币行情
Dogecoin _币种排行
Stellar _数字货币市值
MSTRB _数字货币市值
Pepe _比特币
CRWVB _加密货币行情
XRP _BTC行情
Pump.fun _以太坊ETH价格
BNCB _数字货币市值
Tether Gold _数字货币市值
Ripple USD _币种排行
Solana _BTC行情
Hedera _币种排行
Quant _数字货币市值
LITEB _以太坊ETH价格
1000CAT _数字货币市值
Plasma _币种排行
Bitcoin _比特币
Holo _数字货币市值
Dogecoin _比特币行情
BNCB _BTC行情
MegaETH _加密货币行情
TSLAB _以太坊ETH价格
Stellar _数字货币市值
ZAMA _比特币
Filecoin _币种排行
Artificial _BTC行情