24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02336
24H 成交量$23.92万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.67 | $22.16 | $20.71 | $5.06万 | — | 0.70% |
| 275 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $53.07万 | $1.34亿 | -3.43% |
| 295 |
FFFalcon Finance
|
$0.08727 | $0.09139 | $0.0868 | $48.64万 | $2.09亿 | -4.51% |
| 389 |
OSMOOsmosis
|
$0.0457 | $0.0492 | $0.0442 | $33.67万 | $3,508.08万 | -4.99% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.0627 | $0.06433 | $0.06159 | $116.34万 | $4.94亿 | -1.71% |
| 254 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.48万 | $4,940.01万 | -7.40% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.80万 | $1,231.27万 | -1.15% |
| 513 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $18.58万 | $291.54万 | -2.94% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 247 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2867 | $59.66万 | $1,664.56万 | -4.80% |
| 74 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $425.26万 | — | -6.48% |
| 217 |
GGravity
|
$0.00325 | $0.0035 | $0.00319 | $72.13万 | $2,443.61万 | -6.88% |
| 435 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.50万 | $623.77万 | -3.17% |
| 253 |
BOMEBOOK OF MEME
|
$0.0005895 | $0.000599 | $0.0005711 | $58.52万 | $4,023.55万 | 1.36% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $58.37万 | $2,153.45万 | -3.92% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 684 |
IQIQ
|
$0.000708 | $0.000734 | $0.0007 | $2.91万 | $1,995.70万 | -3.28% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.71万 | $346.64万 | -2.58% |
相关站点
共 40 个
Zcash _加密货币行情
SNXXB _比特币
Gitcoin _比特币行情
Sui _加密货币行情
Mitosis _BTC行情
Gram _币种排行
QQQB _比特币行情
Bubblemaps _加密货币行情
Cosmos _数字货币市值
Celo _数字货币市值
Arbitrum _加密货币行情
TONToken _数字货币市值
Celo _比特币
Cardano _比特币
Plasma _以太坊ETH价格
Cardano _比特币
Gitcoin _比特币
Bitcoin Cash _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
Polkadot _BTC行情
Dogecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
SNDKB _比特币
Gram _比特币行情
PAX Gold _比特币行情
Aster _币种排行
Hedera _BTC行情
INTCB _BTC行情
NVDAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
BitTensor _比特币
Dogecoin _比特币行情
MARSCOIN _数字货币市值
Aptos _BTC行情
Ethena USDe _加密货币行情
Hedera _比特币
QQQB _数字货币市值
Filecoin _币种排行