24H 最高$0.01572
24H 最低$0.01519
今日开盘$0.01566
24H 成交量$7.71万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,518.39 | — | -0.28% |
| 25 |
METMeteora
|
$0.3076 | $0.3362 | $0.2948 | $764.29万 | $1.53亿 | 3.40% |
| 467 |
FFFalcon Finance
|
$0.08637 | $0.08691 | $0.085 | $14.32万 | $1.99亿 | 0.20% |
| 270 |
OSMOOsmosis
|
$0.0378 | $0.0392 | $0.036 | $38.29万 | $2,538.49万 | -1.05% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 133 |
PYTHPyth Network
|
$0.06327 | $0.06489 | $0.06256 | $88.76万 | $4.99亿 | -1.89% |
| 418 |
DUSKDusk Network
|
$0.0703 | $0.0727 | $0.0693 | $18.16万 | $4,270.76万 | -1.82% |
| 534 |
CChainbase
|
$0.073 | $0.0759 | $0.0718 | $9.94万 | $1,160.93万 | -3.31% |
| 347 |
PORTOFC Porto
|
$0.376 | $0.391 | $0.367 | $27.18万 | $265.82万 | -0.27% |
| 246 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 179 |
AVAAVA
|
$0.2588 | $0.2783 | $0.2535 | $65.17万 | $1,460.25万 | -1.86% |
| 221 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $51.19万 | $3,921.03万 | 1.23% |
| 332 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.57万 | $2,190.49万 | -1.63% |
| 399 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0279 | $19.97万 | $565.78万 | -2.43% |
| 328 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006227 | $0.0006067 | $29.15万 | $4,235.85万 | -1.31% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
BLURBlur
|
$0.00688 | $0.00727 | $0.00686 | $28.19万 | $2,047.12万 | -4.84% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 650 |
IQIQ
|
$0.000663 | $0.00069 | $0.000661 | $1.45万 | $1,870.93万 | -3.21% |
| 582 |
TKOTokocrypto
|
$0.0432 | $0.0452 | $0.043 | $6.52万 | $330.98万 | -4.21% |
相关站点
共 40 个
应用链 _加密货币行情
BFUSD _BTC行情
Ethena _币种排行
Aerodrome _币种排行
Starknet _加密货币行情
Plasma _BTC行情
Bubblemaps _数字货币市值
Plasma _数字货币市值
Plasma _以太坊ETH价格
First Digital _比特币
Hedera _比特币
RWUSD _加密货币行情
Huma Finance _币种排行
Sui _比特币行情
Aerodrome _BTC行情
LayerZero _加密货币行情
USD1 _比特币
Solana _币种排行
Shiba Inu _币种排行
Hashflow _数字货币市值
Sui _比特币
Aerodrome _BTC行情
Artificial _币种排行
Vanar Chain _比特币行情
Hyperliquid _数字货币市值
比特币 _数字货币市值
United Stables _加密货币行情
比特现金 _比特币
JUST _币种排行
USDC _比特币
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
USDC _数字货币市值
波场 _比特币
NFPrompt _币种排行
PAX Gold _币种排行
大零币 _加密货币行情
艾达币 _币种排行
Injective _以太坊ETH价格
MegaETH _数字货币市值