24H 最高$6.57
24H 最低$5.32
今日开盘$5.54
24H 成交量$34.81万
流通市值—
24H 涨跌额($0.57)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
| 152 |
METMeteora
|
$0.2915 | $0.3066 | $0.2607 | $148.02万 | $1.41亿 | 6.00% |
| 279 |
FFFalcon Finance
|
$0.09141 | $0.09234 | $0.08663 | $58.64万 | $2.15亿 | 4.83% |
| 427 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.99% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06686 | $0.06806 | $0.0621 | $211.10万 | $5.26亿 | 2.25% |
| 222 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.47万 | $4,809.95万 | 2.81% |
| 613 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.31万 | $1,236.94万 | 0.77% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.45万 | $293.96万 | -0.99% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 239 |
AVAAVA
|
$0.2833 | $0.2949 | $0.2669 | $71.68万 | $1,533.73万 | -3.84% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $422.11万 | $3,921.03万 | 0.60% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.53% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006411 | $0.000664 | $0.0005929 | $77.11万 | $4,478.75万 | 4.26% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.55万 | $2,253.07万 | -1.69% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 688 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 2.51% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.08% |
相关站点
共 40 个
Pepe _币种排行
艾达币 _比特币行情
BABAB _比特币行情
Aster _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _加密货币行情
BFUSD _币种排行
莱特币 _BTC行情
NFPrompt _加密货币行情
Worldcoin _比特币行情
Hedera _币种排行
Haedal _BTC行情
Celo _比特币
Bubblemaps _数字货币市值
BEAMX _比特币
Plasma _比特币
BABAB _加密货币行情
Chainlink _加密货币行情
狗币 _数字货币市值
BEB _币种排行
BEAMX _加密货币行情
比特币 _比特币行情
Ripple USD _数字货币市值
Raydium _数字货币市值
RWUSD _BTC行情
币安币 _数字货币市值
Injective _比特币行情
NFPrompt _数字货币市值
USD1 _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
Ondo _以太坊ETH价格
INTWB _比特币行情
AAPLB _币种排行
Near Protocol _加密货币行情
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
Bittensor _以太坊ETH价格
First Digital _加密货币行情
恒星币 _币种排行