24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1073
24H 成交量$9.86万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.49 | $21.74 | $21.25 | $8,936.61 | — | -0.69% |
| 62 |
METMeteora
|
$0.3029 | $0.3341 | $0.2951 | $384.90万 | $1.46亿 | -7.65% |
| 296 |
FFFalcon Finance
|
$0.08591 | $0.08699 | $0.085 | $45.10万 | $2.00亿 | 0.98% |
| 231 |
OSMOOsmosis
|
$0.0371 | $0.0398 | $0.0357 | $60.30万 | $2,591.30万 | 1.09% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.06015 | $0.06435 | $0.05854 | $138.75万 | $4.88亿 | -6.45% |
| 217 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $63.77万 | $4,427.28万 | -0.14% |
| 551 |
CChainbase
|
$0.0716 | $0.0742 | $0.07 | $13.90万 | $1,157.95万 | -2.45% |
| 404 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.76万 | $269.29万 | -4.00% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 160 |
AVAAVA
|
$0.2435 | $0.2679 | $0.2366 | $88.74万 | $1,384.37万 | -8.73% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $113.88万 | $3,921.03万 | -0.61% |
| 360 |
GGravity
|
$0.00294 | $0.00307 | $0.00285 | $35.13万 | $2,158.30万 | -4.24% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.53万 | $557.12万 | -5.94% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005932 | $0.0006204 | $0.0005742 | $57.09万 | $4,163.53万 | -4.18% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BLURBlur
|
$0.00672 | $0.0071 | $0.00649 | $41.14万 | $1,969.73万 | -4.82% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.01万 | $1,829.72万 | -3.11% |
| 600 |
TKOTokocrypto
|
$0.0427 | $0.0447 | $0.0421 | $9.41万 | $327.09万 | -4.05% |
相关站点
共 40 个
PAX Gold _比特币行情
Internet _比特币行情
达世币 _比特币行情
Hyperliquid _比特币
币安币 _比特币
Hyperliquid _币种排行
United Stables _BTC行情
Raydium _比特币
Gram _BTC行情
Gitcoin _比特币行情
United Stables _币种排行
PAX Gold _BTC行情
Gains Network _币种排行
Hedera _以太坊ETH价格
Worldcoin _BTC行情
CyberConnect _币种排行
Injective _以太坊ETH价格
MarsCoin _BTC行情
Hyperliquid _加密货币行情
CyberConnect _BTC行情
Ondo _比特币
以太坊 _币种排行
Hashflow _数字货币市值
Huma Finance _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
Reserve Rights _比特币行情
Hyperliquid _BTC行情
Aave _比特币行情
Arbitrum _以太坊ETH价格
Hashflow _币种排行
Huma Finance _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _加密货币行情
Hamster Kombat _比特币
KORUB _以太坊ETH价格
Sei _数字货币市值
应用链 _加密货币行情
BitTensor _比特币
Pump.fun _以太坊ETH价格