24H 最高$0.00619
24H 最低$0.00595
今日开盘$0.00605
24H 成交量$27.30万
流通市值$1,907.94万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BOTBBOTB
|
$21.7 | $23.22 | $21.32 | $3.61万 | — | -1.45% |
| 103 |
METMeteora
|
$0.3103 | $0.3428 | $0.3088 | $227.59万 | $1.61亿 | -5.60% |
| 262 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.08651 | $57.43万 | $2.05亿 | -0.87% |
| 392 |
OSMOOsmosis
|
$0.0336 | $0.037 | $0.0329 | $30.76万 | $2,429.52万 | -5.62% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06556 | $0.06697 | $0.06253 | $328.90万 | $5.05亿 | 3.23% |
| 423 |
DUSKDusk Network
|
$0.0699 | $0.0722 | $0.0684 | $26.38万 | $4,294.85万 | -2.65% |
| 617 |
CChainbase
|
$0.0742 | $0.0757 | $0.0733 | $9.47万 | $1,182.74万 | -1.20% |
| 406 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.355 | $28.41万 | $261.37万 | -0.27% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 221 |
AVAAVA
|
$0.2537 | $0.2631 | $0.2457 | $72.32万 | $1,393.11万 | -0.98% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $236.85万 | $3,921.03万 | 0.84% |
| 387 |
GGravity
|
$0.00305 | $0.00311 | $0.00299 | $31.23万 | $2,211.89万 | -0.65% |
| 574 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.0265 | $12.13万 | $550.75万 | -3.29% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006508 | $0.0006018 | $78.37万 | $4,288.61万 | -0.29% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 480 |
BLURBlur
|
$0.00672 | $0.00687 | $0.00659 | $20.93万 | $1,967.80万 | -0.74% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 662 |
IQIQ
|
$0.000654 | $0.000682 | $0.000643 | $5.17万 | $1,860.02万 | -1.06% |
| 651 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.30万 | $331.51万 | -1.14% |
相关站点
共 40 个
Chainlink _数字货币市值
Gains Network _以太坊ETH价格
BENQI _以太坊ETH价格
Aster _加密货币行情
Aave _加密货币行情
Gram _加密货币行情
MegaETH _比特币行情
狗币 _比特币
Sign _比特币行情
Gram _比特币
Sign _币种排行
TQQQB _数字货币市值
Arbitrum _比特币
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
StraitsX USD _加密货币行情
BENQI _加密货币行情
Test _比特币行情
ONEchain _币种排行
波场 _BTC行情
币安币 _加密货币行情
以太坊 _比特币
Pepe _数字货币市值
Ripple USD _币种排行
Polkadot _以太坊ETH价格
Ethena _币种排行
USDC _以太坊ETH价格
大零币 _加密货币行情
BitTensor _以太坊ETH价格
EUR _比特币
BENQI _加密货币行情
Pepe _数字货币市值
比特现金 _加密货币行情
BFUSD _以太坊ETH价格
Ondo _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _BTC行情
比特现金 _比特币行情
狗币 _比特币行情
ONEchain _比特币