24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$20.59 | $22.60 | $19.46 | $5.45万 | — | 5.21% |
| 113 |
METMeteora
|
$0.2927 | $0.3131 | $0.2897 | $178.48万 | $1.45亿 | -1.18% |
| 201 |
FFFalcon Finance
|
$0.08425 | $0.08831 | $0.08421 | $80.67万 | $2.02亿 | -2.70% |
| 322 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0316 | $42.10万 | $2,401.00万 | 4.40% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 69 |
PYTHPyth Network
|
$0.06408 | $0.07034 | $0.0634 | $457.98万 | $5.36亿 | -1.63% |
| 456 |
DUSKDusk Network
|
$0.0677 | $0.0702 | $0.0665 | $22.71万 | $4,267.19万 | -3.01% |
| 558 |
CChainbase
|
$0.0721 | $0.0744 | $0.0712 | $13.67万 | $1,189.05万 | -2.17% |
| 559 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.353 | $13.62万 | $265.70万 | -1.67% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 233 |
AVAAVA
|
$0.2341 | $0.25 | $0.2295 | $66.80万 | $1,351.88万 | -4.33% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.75 | $4.55 | $253.49万 | $3,921.03万 | 0.87% |
| 413 |
GGravity
|
$0.00299 | $0.00307 | $0.00295 | $27.70万 | $2,193.33万 | -2.29% |
| 525 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $15.90万 | $538.81万 | -2.26% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006238 | $0.0005914 | $58.38万 | $4,262.04万 | -0.88% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 424 |
BLURBlur
|
$0.00657 | $0.00688 | $0.00645 | $26.75万 | $2,010.46万 | -0.91% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
IQIQ
|
$0.000626 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -1.73% |
| 522 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.25万 | $320.66万 | -1.42% |