24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BOTBBOTB
|
$21.85 | $23.22 | $21.32 | $3.88万 | — | 0.18% |
| 92 |
METMeteora
|
$0.3132 | $0.3428 | $0.3088 | $277.30万 | $1.61亿 | 0.64% |
| 263 |
FFFalcon Finance
|
$0.08729 | $0.09116 | $0.08591 | $58.60万 | $2.05亿 | 1.55% |
| 417 |
OSMOOsmosis
|
$0.0341 | $0.037 | $0.0335 | $28.72万 | $2,429.52万 | -3.13% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06529 | $0.06697 | $0.06154 | $336.16万 | $5.05亿 | 6.01% |
| 393 |
DUSKDusk Network
|
$0.07 | $0.0722 | $0.0684 | $31.29万 | $4,294.85万 | -1.13% |
| 612 |
CChainbase
|
$0.0737 | $0.0757 | $0.0727 | $10.61万 | $1,182.74万 | 1.38% |
| 399 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.355 | $30.25万 | $261.37万 | -0.27% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 217 |
AVAAVA
|
$0.254 | $0.2631 | $0.2457 | $75.08万 | $1,393.11万 | 1.36% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $271.51万 | $3,921.03万 | 1.05% |
| 384 |
GGravity
|
$0.00304 | $0.00311 | $0.00299 | $32.72万 | $2,211.89万 | 1.00% |
| 579 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.74万 | $550.75万 | -0.37% |
| 183 |
BOMEBOOK OF MEME
|
$0.0006137 | $0.0006508 | $0.0006018 | $93.67万 | $4,288.61万 | 1.35% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 492 |
BLURBlur
|
$0.00683 | $0.00687 | $0.00659 | $19.63万 | $1,967.80万 | 1.19% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.36万 | $1,860.02万 | -1.21% |
| 650 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.68万 | $331.51万 | 0.23% |
相关站点
共 40 个
JUST _数字货币市值
Official _BTC行情
Ethena _数字货币市值
币安币 _币种排行
Arbitrum _加密货币行情
达世币 _数字货币市值
EUR _比特币
StraitsX USD _数字货币市值
Quant _比特币行情
比特币
JUST _数字货币市值
狗币 _数字货币市值
Quant _币种排行
Sui _BTC行情
波场 _比特币行情
Hedera _数字货币市值
KORUB _以太坊ETH价格
Prometeus _比特币行情
牛来 _BTC行情
瑞波币 _比特币行情
达世币 _比特币
牛来 _比特币
Reserve Rights _比特币
Internet _币种排行
Ethena _数字货币市值
狗币 _比特币
BEB _加密货币行情
Near Protocol _数字货币市值
BEAMX _加密货币行情
恒星币 _以太坊ETH价格
ONEchain _比特币行情
United Stables _币种排行
TONToken _数字货币市值
Solana _比特币
艾达币 _BTC行情
Gains Network _比特币
Official _以太坊ETH价格
Sui _数字货币市值
Plasma _以太坊ETH价格
牛来 _比特币