24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$2.08万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.97万 | — | 1.72% |
| 280 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.35万 | $1.34亿 | -2.63% |
| 304 |
FFFalcon Finance
|
$0.08765 | $0.09053 | $0.0868 | $46.20万 | $2.09亿 | -3.09% |
| 402 |
OSMOOsmosis
|
$0.0464 | $0.0489 | $0.0442 | $31.33万 | $3,508.08万 | -2.93% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06294 | $0.06433 | $0.06159 | $114.49万 | $4.94亿 | -1.01% |
| 253 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $57.92万 | $4,940.01万 | -7.66% |
| 471 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.90% |
| 511 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.84万 | $291.54万 | -1.96% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 240 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2859 | $62.93万 | $1,664.56万 | -3.33% |
| 72 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $421.84万 | — | -4.93% |
| 227 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $68.80万 | $2,443.61万 | -5.80% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.86% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005991 | $0.0005993 | $0.0005711 | $60.14万 | $4,023.55万 | 2.67% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.59万 | $2,153.45万 | -3.15% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 683 |
IQIQ
|
$0.000718 | $0.000732 | $0.0007 | $3.05万 | $1,995.70万 | -1.24% |
| 652 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.50万 | $346.64万 | -2.37% |
相关站点
共 40 个
SKHYB _比特币
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
EUR _币种排行
Quant _加密货币行情
BEAMX _BTC行情
SNDKB _币种排行
Lisk _加密货币行情
SOXLB _币种排行
Celestia _比特币
INTCB _比特币行情
NFPrompt _BTC行情
Dogecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MRVLB _加密货币行情
MARSCOIN _BTC行情
Haedal _加密货币行情
NBISB _数字货币市值
Nomina _BTC行情
Ethena USDe _以太坊ETH价格
Huma Finance _BTC行情
Pepe _数字货币市值
KORUB _以太坊ETH价格
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
United Stables _比特币
INTWB _币种排行
Pudgy Penguins _加密货币行情
INTCB _比特币行情
Gram _加密货币行情
Initia _加密货币行情
CRCLB _比特币行情
BEAMX _以太坊ETH价格
Lisk _比特币
Bitcoin _币种排行
Haedal _比特币
SNDKB _比特币
TQQQB _以太坊ETH价格