24H 最高$0.0587
24H 最低$0.0561
今日开盘$0.0586
24H 成交量$9.20万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.75万 | — | 2.79% |
| 286 |
METMeteora
|
$0.272 | $0.2856 | $0.2655 | $50.88万 | $1.34亿 | -3.72% |
| 310 |
FFFalcon Finance
|
$0.08775 | $0.08988 | $0.0868 | $45.98万 | $2.09亿 | -1.92% |
| 407 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.07万 | $3,508.08万 | -1.67% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 146 |
PYTHPyth Network
|
$0.06367 | $0.06441 | $0.06159 | $120.05万 | $4.94亿 | 0.05% |
| 251 |
DUSKDusk Network
|
$0.0784 | $0.0835 | $0.0763 | $61.79万 | $4,940.01万 | -5.66% |
| 479 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $21.77万 | $1,231.27万 | -0.64% |
| 504 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.85万 | $291.54万 | -0.25% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 256 |
AVAAVA
|
$0.2918 | $0.3166 | $0.2849 | $58.60万 | $1,664.56万 | -4.92% |
| 72 |
BNCBBNCB
|
$4.89 | $5.12 | $4.68 | $424.40万 | — | -4.49% |
| 238 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $65.73万 | $2,443.61万 | -5.80% |
| 426 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.00万 | $623.77万 | -2.22% |
| 145 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006432 | $0.0005711 | $127.34万 | $4,023.55万 | 10.06% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 294 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $48.76万 | $2,153.45万 | -0.53% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.55% |
| 652 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.93万 | $346.64万 | -1.07% |
相关站点
共 40 个
EUR _BTC行情
Cosmos _BTC行情
Zcash _加密货币行情
Aerodrome _数字货币市值
BFUSD _BTC行情
PAX Gold _数字货币市值
MUB _币种排行
Ripple USD _以太坊ETH价格
Vanar Chain _加密货币行情
Tether Gold _BTC行情
Filecoin _加密货币行情
TQQQB _比特币
Arbitrum _BTC行情
MARSCOIN _加密货币行情
Artificial _以太坊ETH价格
Plasma _加密货币行情
TQQQB _币种排行
First Digital _币种排行
Ethena _币种排行
BEAMX _数字货币市值
THORChain _比特币行情
NBISB _币种排行
NBISB _比特币行情
Bitcoin Cash _数字货币市值
Bubblemaps _数字货币市值
1000CAT _币种排行
Celo _BTC行情
United Stables _比特币行情
Cardano _加密货币行情
Morpho _以太坊ETH价格
Plasma _数字货币市值
RWUSD _加密货币行情
Litecoin _BTC行情
GOOGLB _以太坊ETH价格
BFUSD _BTC行情
LayerZero _币种排行
TONToken _比特币行情
NVDAB _BTC行情
Eigenlayer _比特币行情
1000CAT _以太坊ETH价格