24H 最高$11.43
24H 最低$11.00
今日开盘$11.277
24H 成交量$2,123.82万
流通市值$85.04亿
24H 涨跌额(-$0.13)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.46万 | $1.34亿 | -3.06% |
| 307 |
FFFalcon Finance
|
$0.08772 | $0.09001 | $0.0868 | $45.90万 | $2.09亿 | -2.54% |
| 406 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0442 | $30.66万 | $3,508.08万 | -3.13% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06357 | $0.06433 | $0.06159 | $117.19万 | $4.94亿 | 0.28% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.51% |
| 485 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.53万 | $1,231.27万 | -0.77% |
| 511 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.10万 | $291.54万 | -0.98% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 245 |
AVAAVA
|
$0.2895 | $0.3166 | $0.2859 | $60.78万 | $1,664.56万 | -3.88% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $433.56万 | — | -5.10% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.01万 | $2,443.61万 | -4.94% |
| 425 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.77万 | $623.77万 | -2.54% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006149 | $0.0005711 | $82.18万 | $4,023.55万 | 3.93% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.75万 | $2,153.45万 | -1.84% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 682 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | 0.00% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
相关站点
共 40 个
DRAMB _加密货币行情
XRP _币种排行
MUB _币种排行
XRP _比特币行情
Artificial _以太坊ETH价格
Nomina _比特币
Quant _币种排行
Sui _以太坊ETH价格
Ripple USD _币种排行
United Stables _BTC行情
MRVLB _BTC行情
MSTRB _BTC行情
Sui _比特币行情
Eigenlayer _BTC行情
牛来 _比特币行情
Pump.fun _以太坊ETH价格
MRVLB _数字货币市值
Stellar _比特币
MegaETH _比特币行情
XRP _币种排行
Solana _比特币
Nomina _以太坊ETH价格
Pepe _币种排行
Uniswap _加密货币行情
Haedal _加密货币行情
MUB _加密货币行情
RWUSD _比特币
Ripple USD _币种排行
Initia _以太坊ETH价格
Sui _BTC行情
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
SOXLB _BTC行情
Dogecoin _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _币种排行
Aster _币种排行
Artificial _比特币行情
LayerZero _BTC行情
NBISB _币种排行