24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.19% |
| 80 |
METMeteora
|
$0.306 | $0.3341 | $0.2951 | $288.36万 | $1.46亿 | -6.02% |
| 311 |
FFFalcon Finance
|
$0.08567 | $0.08699 | $0.085 | $45.34万 | $2.00亿 | -1.37% |
| 235 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $64.57万 | $2,591.30万 | 0.00% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 109 |
PYTHPyth Network
|
$0.06081 | $0.06352 | $0.05854 | $169.44万 | $4.88亿 | -3.74% |
| 227 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $66.40万 | $4,427.28万 | 0.57% |
| 565 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | -0.69% |
| 425 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.60万 | $269.29万 | -1.35% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 168 |
AVAAVA
|
$0.2471 | $0.2621 | $0.2366 | $89.87万 | $1,384.37万 | -4.85% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $181.45万 | $3,921.03万 | -1.63% |
| 353 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.73万 | $2,158.30万 | -0.66% |
| 448 |
ZKCBoundless
|
$0.0269 | $0.0283 | $0.0259 | $25.54万 | $557.12万 | -4.61% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006165 | $0.0005742 | $61.19万 | $4,163.53万 | -1.57% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.21万 | $1,969.73万 | -3.57% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 670 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.37万 | $1,829.72万 | -2.24% |
| 610 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.57万 | $327.09万 | -1.59% |
相关站点
共 40 个
狗币 _币种排行
Gitcoin _BTC行情
Arbitrum _数字货币市值
United Stables _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _币种排行
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _币种排行
Pudgy Penguins _数字货币市值
瑞波币 _数字货币市值
Official _以太坊ETH价格
Vanar Chain _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _比特币
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
Aster _BTC行情
COINB _加密货币行情
Zama _BTC行情
狗币 _比特币行情
Starknet _以太坊ETH价格
Wrapped _比特币行情
First Digital _加密货币行情
Uniswap _数字货币市值
First Neiro _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
大零币 _BTC行情
COINB _比特币
牛来 _加密货币行情
以太坊 _数字货币市值
Artificial _以太坊ETH价格
Hashflow _币种排行
TONToken _比特币行情
Hashflow _数字货币市值
Zama _以太坊ETH价格
Meteora _以太坊ETH价格