24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0368
24H 成交量$17.75万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BOTBBOTB
|
$20.8 | $23.38 | $18.68 | $8.36万 | — | -5.15% |
| 112 |
METMeteora
|
$0.2982 | $0.314 | $0.2932 | $206.45万 | $1.43亿 | -4.52% |
| 328 |
FFFalcon Finance
|
$0.0854 | $0.08844 | $0.08526 | $44.08万 | $2.02亿 | -2.77% |
| 324 |
OSMOOsmosis
|
$0.0335 | $0.035 | $0.0305 | $45.45万 | $2,190.94万 | -3.46% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06799 | $0.07034 | $0.06367 | $398.67万 | $5.09亿 | 2.61% |
| 501 |
DUSKDusk Network
|
$0.0685 | $0.0715 | $0.0682 | $21.77万 | $4,220.25万 | -3.52% |
| 604 |
CChainbase
|
$0.0729 | $0.0756 | $0.0727 | $12.87万 | $1,171.07万 | -0.95% |
| 522 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.33万 | $260.21万 | 0.28% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 226 |
AVAAVA
|
$0.2426 | $0.2592 | $0.2417 | $76.72万 | $1,358.99万 | -6.19% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $344.70万 | $3,921.03万 | -4.57% |
| 395 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.46万 | $2,193.16万 | -1.97% |
| 497 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.02万 | $520.46万 | -2.96% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006279 | $0.0005952 | $73.63万 | $4,208.97万 | -1.53% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 414 |
BLURBlur
|
$0.00654 | $0.00684 | $0.00646 | $30.80万 | $1,930.34万 | -3.97% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 584 |
IQIQ
|
$0.000648 | $0.000732 | $0.000622 | $14.46万 | $1,805.52万 | -1.52% |
| 568 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $16.11万 | $317.25万 | -3.90% |
相关站点
共 40 个
Ethena _加密货币行情
Huma Finance _比特币
SOXSB _币种排行
USDC _加密货币行情
瑞波币 _比特币行情
Pepe _加密货币行情
Plasma _币种排行
USDC _比特币行情
Polkadot _加密货币行情
Solana _加密货币行情
Ripple USD _比特币行情
Binance _加密货币行情
艾达币 _比特币行情
Shiba Inu _以太坊ETH价格
比特币 _币种排行
KORUB _BTC行情
QQQB _以太坊ETH价格
恒星币 _币种排行
AMDB _加密货币行情
瑞波币 _比特币
Aave _比特币行情
Aptos _比特币行情
Binance _币种排行
Official _比特币行情
BitTensor _比特币行情
MegaETH _加密货币行情
USD1 _BTC行情
Near Protocol _BTC行情
Sophon _BTC行情
Sophon _币种排行
RWUSD _币种排行
SOXSB _比特币行情
达世币 _BTC行情
Tether Gold _以太坊ETH价格
TONToken _比特币
比特现金 _数字货币市值
SOXSB _数字货币市值
Midnight _比特币
Ethena _数字货币市值
Midnight _比特币