24H 最高$0.00854
24H 最低$0.00667
今日开盘$0.00676
24H 成交量$365.52万
流通市值$132.07万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$21.58 | $21.96 | $21.25 | $1.49万 | — | -0.42% |
| 60 |
METMeteora
|
$0.3047 | $0.3098 | $0.2741 | $325.08万 | $1.33亿 | 9.06% |
| 508 |
FFFalcon Finance
|
$0.0859 | $0.08921 | $0.08571 | $14.68万 | $2.07亿 | -2.95% |
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0404 | $0.0365 | $44.84万 | $2,751.71万 | -6.44% |
| 163 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.0642 | $0.06767 | $0.06372 | $236.24万 | $5.21亿 | -4.19% |
| 547 |
DUSKDusk Network
|
$0.0718 | $0.0749 | $0.0714 | $11.27万 | $4,602.94万 | -4.14% |
| 372 |
CChainbase
|
$0.0752 | $0.0794 | $0.0742 | $26.72万 | $1,226.02万 | -2.08% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.93万 | $282.38万 | -3.82% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 354 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $29.15万 | $1,510.95万 | -1.89% |
| 151 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $87.58万 | $3,921.03万 | 1.66% |
| 360 |
GGravity
|
$0.00308 | $0.00315 | $0.00305 | $28.07万 | $2,258.81万 | -1.60% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.63万 | $588.77万 | -2.39% |
| 307 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006514 | $0.0006102 | $36.40万 | $4,446.41万 | -4.22% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
BLURBlur
|
$0.00712 | $0.0075 | $0.0071 | $23.05万 | $2,183.88万 | -4.69% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 672 |
IQIQ
|
$0.000677 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.31% |
| 642 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -1.75% |
相关站点
共 40 个
艾达币 _比特币
Hedera _BTC行情
Worldcoin _以太坊ETH价格
Ether.fi _BTC行情
Pudgy Penguins _比特币行情
Raydium _数字货币市值
Polkadot _加密货币行情
Tether Gold _数字货币市值
大零币 _比特币行情
USDC _比特币
Artificial _加密货币行情
Ether.fi _以太坊ETH价格
Solana _比特币行情
Gitcoin _BTC行情
Ethena _以太坊ETH价格
Ethena USDe _以太坊ETH价格
恒星币 _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _比特币行情
EUR _加密货币行情
Uniswap _数字货币市值
Curve DAO _币种排行
Wrapped _比特币
Filecoin _比特币行情
波场 _加密货币行情
United Stables _比特币
莱特币 _比特币
JUST _比特币
Pyth Network _BTC行情
Official _比特币
RWUSD _币种排行
Wrapped _加密货币行情
应用链 _数字货币市值
Sui _比特币行情
USD1 _以太坊ETH价格
Near Protocol _数字货币市值
波场 _BTC行情
Plasma _数字货币市值
Aave _数字货币市值