24H 最高$0.1229
24H 最低$0.1188
今日开盘$0.1205
24H 成交量$23.57万
流通市值$2,482.63万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BOTBBOTB
|
$21.12 | $22.60 | $18.68 | $7.33万 | — | 6.18% |
| 114 |
METMeteora
|
$0.2952 | $0.3131 | $0.2932 | $175.58万 | $1.45亿 | -1.07% |
| 319 |
FFFalcon Finance
|
$0.08581 | $0.08831 | $0.08524 | $39.86万 | $2.02亿 | -0.02% |
| 322 |
OSMOOsmosis
|
$0.0341 | $0.0362 | $0.0307 | $39.69万 | $2,401.00万 | 8.25% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 68 |
PYTHPyth Network
|
$0.06621 | $0.07034 | $0.06405 | $437.10万 | $5.36亿 | 2.87% |
| 487 |
DUSKDusk Network
|
$0.0681 | $0.0702 | $0.0681 | $17.98万 | $4,267.19万 | -0.29% |
| 555 |
CChainbase
|
$0.0727 | $0.0744 | $0.0726 | $13.36万 | $1,189.05万 | -0.27% |
| 529 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.18万 | $265.70万 | 0.00% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 234 |
AVAAVA
|
$0.2382 | $0.2507 | $0.237 | $63.67万 | $1,351.88万 | -4.22% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.51 | $254.41万 | $3,921.03万 | 2.86% |
| 429 |
GGravity
|
$0.00303 | $0.00307 | $0.00296 | $24.14万 | $2,193.33万 | 0.33% |
| 516 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.0259 | $15.79万 | $538.81万 | 1.54% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006238 | $0.0005952 | $59.11万 | $4,262.04万 | 0.61% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 418 |
BLURBlur
|
$0.0067 | $0.00688 | $0.00646 | $25.79万 | $2,010.46万 | 1.98% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 544 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.17万 | $1,815.53万 | 0.47% |
| 511 |
TKOTokocrypto
|
$0.0426 | $0.044 | $0.041 | $15.96万 | $320.66万 | 0.71% |