24H 最高$889.11
24H 最低$830.43
今日开盘$874.86
24H 成交量$1,060.24万
流通市值—
24H 涨跌额(-$16.73)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BOTBBOTB
|
$22.71 | $22.90 | $20.71 | $4.12万 | — | 6.97% |
| 291 |
METMeteora
|
$0.2728 | $0.2856 | $0.2655 | $49.67万 | $1.34亿 | -3.94% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.61万 | $2.09亿 | -2.04% |
| 413 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.25万 | $3,508.08万 | -1.47% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 131 |
PYTHPyth Network
|
$0.06446 | $0.06538 | $0.06159 | $149.49万 | $4.94亿 | 1.10% |
| 245 |
DUSKDusk Network
|
$0.0782 | $0.0833 | $0.0763 | $62.93万 | $4,940.01万 | -6.01% |
| 503 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.04万 | $1,231.27万 | -0.76% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.46万 | $291.54万 | 0.00% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 268 |
AVAAVA
|
$0.2914 | $0.3166 | $0.2849 | $56.07万 | $1,664.56万 | -6.30% |
| 74 |
BNCBBNCB
|
$4.93 | $4.97 | $4.68 | $402.74万 | — | 2.50% |
| 239 |
GGravity
|
$0.00323 | $0.00348 | $0.00319 | $65.17万 | $2,443.61万 | -6.65% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.24万 | $623.77万 | -1.91% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006247 | $0.0006439 | $0.0005711 | $142.76万 | $4,023.55万 | 7.28% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $50.62万 | $2,153.45万 | 0.27% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 683 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.55% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.74万 | $346.64万 | -0.22% |
相关站点
共 40 个
THORChain _比特币
BNB _比特币
ZAMA _BTC行情
Starknet _币种排行
Ondo _以太坊ETH价格
Ethereum _数字货币市值
MSTRB _比特币
Caldera _BTC行情
INTCB _比特币行情
Initia _数字货币市值
Hashflow _加密货币行情
XRP _比特币行情
Aptos _币种排行
Haedal _币种排行
Quant _数字货币市值
CRCLB _BTC行情
Hashflow _币种排行
Pump.fun _加密货币行情
Bitcoin Cash _BTC行情
RWUSD _比特币行情
Caldera _加密货币行情
Nomina _以太坊ETH价格
LITEB _BTC行情
SNDKB _BTC行情
牛来 _比特币
EUR _BTC行情
Uniswap _加密货币行情
牛来 _比特币行情
Celo _数字货币市值
EUR _比特币
LayerZero _BTC行情
Bitcoin _数字货币市值
Ethereum _加密货币行情
BEAMX _币种排行
Arbitrum _BTC行情
XRP _数字货币市值
ZAMA _币种排行
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
CRCLB _加密货币行情