24H 最高$0.00034
24H 最低$0.000326
今日开盘$0.000339
24H 成交量$11.37万
流通市值$3,455.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.27万 | — | 0.51% |
| 86 |
METMeteora
|
$0.3006 | $0.3052 | $0.2741 | $246.78万 | $1.33亿 | 8.29% |
| 466 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $20.05万 | $2.07亿 | -2.41% |
| 273 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0365 | $47.47万 | $2,751.71万 | -8.07% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06427 | $0.06767 | $0.06372 | $274.55万 | $5.21亿 | -4.03% |
| 495 |
DUSKDusk Network
|
$0.0723 | $0.0764 | $0.0716 | $17.48万 | $4,602.94万 | -4.99% |
| 396 |
CChainbase
|
$0.0756 | $0.0794 | $0.0746 | $27.09万 | $1,226.02万 | -0.79% |
| 257 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $51.53万 | $282.38万 | -2.05% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 373 |
AVAAVA
|
$0.2644 | $0.2779 | $0.262 | $29.96万 | $1,510.95万 | -3.99% |
| 113 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $149.71万 | $3,921.03万 | 1.24% |
| 386 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.51万 | $2,258.81万 | -1.91% |
| 520 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0287 | $15.45万 | $588.77万 | 0.00% |
| 296 |
BOMEBOOK OF MEME
|
$0.0006189 | $0.0006576 | $0.0006167 | $42.37万 | $4,446.41万 | -5.25% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 429 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $24.08万 | $2,183.88万 | -3.21% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.28万 | $1,924.16万 | -0.87% |
| 660 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.63万 | $341.05万 | -0.89% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
TQQQB _币种排行
Quant _比特币
Celestia _比特币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
达世币 _比特币行情
波场 _数字货币市值
瑞波币 _以太坊ETH价格
Injective _数字货币市值
Zama _数字货币市值
PAX Gold _数字货币市值
BEAMX _比特币行情
Mitosis _币种排行
Ripple USD _比特币行情
SOXSB _比特币行情
以太坊 _以太坊ETH价格
Pump.fun _币种排行
Aave _BTC行情
USDC _币种排行
TQQQB _币种排行
TONToken _BTC行情
大零币 _比特币
瑞波币 _加密货币行情
Avalanche _比特币
First Digital _加密货币行情
TONToken _比特币行情
Official _比特币行情
Gram _数字货币市值
Near Protocol _比特币
Plasma _比特币
Gram _比特币行情
Hashflow _比特币
Aster _币种排行
TQQQB _数字货币市值
Wormhole _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _BTC行情
比特币 _比特币行情
BEAMX _币种排行