24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.75万 | — | 2.65% |
| 285 |
METMeteora
|
$0.2736 | $0.2856 | $0.2655 | $50.74万 | $1.34亿 | -3.53% |
| 310 |
FFFalcon Finance
|
$0.0878 | $0.08988 | $0.0868 | $45.86万 | $2.09亿 | -2.22% |
| 408 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0442 | $31.00万 | $3,508.08万 | -1.45% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 145 |
PYTHPyth Network
|
$0.06388 | $0.06441 | $0.06159 | $122.33万 | $4.94亿 | -0.44% |
| 248 |
DUSKDusk Network
|
$0.0786 | $0.0837 | $0.0763 | $62.22万 | $4,940.01万 | -6.09% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $22.22万 | $1,231.27万 | -0.26% |
| 503 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $19.80万 | $291.54万 | -0.49% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 253 |
AVAAVA
|
$0.292 | $0.3166 | $0.2849 | $61.15万 | $1,664.56万 | -4.82% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $424.50万 | — | -5.06% |
| 238 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $65.84万 | $2,443.61万 | -5.49% |
| 424 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.39万 | $623.77万 | -2.83% |
| 146 |
BOMEBOOK OF MEME
|
$0.000638 | $0.0006408 | $0.0005711 | $119.69万 | $4,023.55万 | 8.47% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $50.38万 | $2,153.45万 | -0.79% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.28% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.64% |
相关站点
共 40 个
LITEB _BTC行情
Vanar Chain _比特币
AAPLB _BTC行情
BitTensor _BTC行情
BEAMX _比特币
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _比特币行情
Ripple USD _加密货币行情
Litecoin _BTC行情
PAX Gold _数字货币市值
Starknet _BTC行情
TONToken _比特币
Vanar Chain _比特币行情
Ethena _加密货币行情
United Stables _数字货币市值
TQQQB _BTC行情
Ethena _以太坊ETH价格
Arbitrum _比特币
Cosmos _比特币
Ripple USD _比特币行情
Aerodrome _比特币行情
Ethereum _比特币
USDC _以太坊ETH价格
CRWVB _币种排行
NVDAB _比特币行情
Bubblemaps _以太坊ETH价格
AAPLB _比特币行情
XRP _比特币
XRP _数字货币市值
Ethena USDe _比特币
Aster _币种排行
BNB _比特币行情
First Digital _数字货币市值
Celestia _比特币
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
SKHYB _BTC行情
SNDKB _加密货币行情
Ondo _数字货币市值