24H 最高$0.1641
24H 最低$0.1258
今日开盘$0.1287
24H 成交量$931.89万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BOTBBOTB
|
$20.73 | $22.60 | $18.68 | $7.06万 | — | 0.73% |
| 112 |
METMeteora
|
$0.2968 | $0.3131 | $0.2932 | $174.74万 | $1.45亿 | -0.64% |
| 320 |
FFFalcon Finance
|
$0.08582 | $0.08831 | $0.08524 | $39.69万 | $2.02亿 | -0.55% |
| 310 |
OSMOOsmosis
|
$0.0342 | $0.0362 | $0.0307 | $41.61万 | $2,401.00万 | 7.55% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 68 |
PYTHPyth Network
|
$0.06698 | $0.07034 | $0.06411 | $436.72万 | $5.36亿 | 3.60% |
| 490 |
DUSKDusk Network
|
$0.0686 | $0.0702 | $0.0679 | $17.72万 | $4,267.19万 | -0.29% |
| 554 |
CChainbase
|
$0.0729 | $0.0744 | $0.0725 | $13.36万 | $1,189.05万 | -0.14% |
| 520 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $15.63万 | $265.70万 | 0.28% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 232 |
AVAAVA
|
$0.2383 | $0.2507 | $0.237 | $63.97万 | $1,351.88万 | -4.57% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.69 | $4.75 | $4.53 | $255.27万 | $3,921.03万 | 3.53% |
| 429 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.34万 | $2,193.33万 | 0.66% |
| 521 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.026 | $15.60万 | $538.81万 | 1.53% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006103 | $0.0006238 | $0.0005973 | $57.30万 | $4,262.04万 | 1.56% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 421 |
BLURBlur
|
$0.00669 | $0.00688 | $0.00646 | $25.21万 | $2,010.46万 | 1.98% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 504 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $16.54万 | $1,815.53万 | 0.31% |
| 510 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.23万 | $320.66万 | 0.95% |