24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BOTBBOTB
|
$20.87 | $22.60 | $18.68 | $6.84万 | — | -0.43% |
| 113 |
METMeteora
|
$0.2968 | $0.3131 | $0.2932 | $173.80万 | $1.45亿 | 0.37% |
| 273 |
FFFalcon Finance
|
$0.08511 | $0.08831 | $0.085 | $50.52万 | $2.02亿 | -1.65% |
| 312 |
OSMOOsmosis
|
$0.0335 | $0.0362 | $0.0307 | $41.93万 | $2,401.00万 | 6.01% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 68 |
PYTHPyth Network
|
$0.06584 | $0.07034 | $0.06469 | $451.08万 | $5.36亿 | 0.89% |
| 470 |
DUSKDusk Network
|
$0.0689 | $0.0702 | $0.0679 | $19.37万 | $4,267.19万 | -0.86% |
| 553 |
CChainbase
|
$0.0728 | $0.0744 | $0.0725 | $13.19万 | $1,189.05万 | -0.82% |
| 520 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.33万 | $265.70万 | -0.55% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 236 |
AVAAVA
|
$0.2385 | $0.25 | $0.237 | $63.77万 | $1,351.88万 | -4.14% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.55 | $261.76万 | $3,921.03万 | 1.96% |
| 422 |
GGravity
|
$0.00302 | $0.00307 | $0.00296 | $24.91万 | $2,193.33万 | -0.33% |
| 523 |
ZKCBoundless
|
$0.0263 | $0.0273 | $0.026 | $15.18万 | $538.81万 | 0.00% |
| 256 |
BOMEBOOK OF MEME
|
$0.0006079 | $0.0006238 | $0.0005985 | $54.75万 | $4,262.04万 | 0.03% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 420 |
BLURBlur
|
$0.00668 | $0.00688 | $0.00646 | $25.61万 | $2,010.46万 | 1.83% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 507 |
IQIQ
|
$0.00064 | $0.000732 | $0.000622 | $16.33万 | $1,815.53万 | -0.47% |
| 509 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.13万 | $320.66万 | 0.24% |