24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1524
24H 成交量$140.86万
流通市值$4,129.84万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$22.03 | $23.22 | $21.25 | $2.99万 | — | 1.61% |
| 93 |
METMeteora
|
$0.3317 | $0.3428 | $0.2951 | $337.36万 | $1.61亿 | 7.00% |
| 226 |
FFFalcon Finance
|
$0.08741 | $0.09116 | $0.085 | $78.80万 | $2.05亿 | 2.09% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.44万 | $2,429.52万 | -6.12% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 98 |
PYTHPyth Network
|
$0.06616 | $0.0666 | $0.05854 | $297.96万 | $5.05亿 | 5.98% |
| 328 |
DUSKDusk Network
|
$0.0696 | $0.0732 | $0.0685 | $49.12万 | $4,294.85万 | -4.92% |
| 574 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.08万 | $1,182.74万 | 1.92% |
| 431 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $33.48万 | $261.37万 | 0.83% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 217 |
AVAAVA
|
$0.2496 | $0.2574 | $0.2366 | $81.87万 | $1,393.11万 | 0.89% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $530.78万 | $3,921.03万 | -2.82% |
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.93万 | $2,211.89万 | 1.00% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.47万 | $550.75万 | -2.87% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006508 | $0.0005742 | $95.56万 | $4,288.61万 | 1.23% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 441 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $31.93万 | $1,967.80万 | -1.91% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 1.22% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
相关站点
共 40 个
Quant _比特币行情
Ethena _加密货币行情
Quant _比特币行情
Zilliqa _币种排行
Aptos _币种排行
波场 _以太坊ETH价格
比特币 _比特币行情
Plasma _加密货币行情
JUST _以太坊ETH价格
Render _比特币行情
Starknet _比特币行情
Plasma _比特币行情
MarsCoin _比特币
Arbitrum _以太坊ETH价格
QQQB _数字货币市值
OFFICIAL TRUMP _比特币
Gains Network _加密货币行情
Raydium _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _BTC行情
NEXPACE _比特币行情
狗币 _数字货币市值
狗币 _数字货币市值
Sui _以太坊ETH价格
Gains Network _数字货币市值
币安币 _数字货币市值
Official _比特币
EUR _比特币行情
Zilliqa _以太坊ETH价格
Ripple USD _BTC行情
JUST _数字货币市值
MarsCoin _数字货币市值
Aptos _比特币行情
First Digital _加密货币行情
艾达币 _数字货币市值
NFPrompt _比特币
Avalanche _以太坊ETH价格
狗币 _以太坊ETH价格
SNXXB _比特币行情
DRAMB _币种排行