24H 最高$0.653
24H 最低$0.617
今日开盘$0.634
24H 成交量$1,039.60万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BOTBBOTB
|
$23.86 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 149 |
METMeteora
|
$0.2959 | $0.3066 | $0.2607 | $150.43万 | $1.41亿 | 8.43% |
| 280 |
FFFalcon Finance
|
$0.09186 | $0.09234 | $0.08663 | $58.78万 | $2.15亿 | 5.33% |
| 427 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -3.78% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06793 | $0.06817 | $0.0621 | $207.62万 | $5.26亿 | 4.44% |
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.52万 | $4,809.95万 | 2.96% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.60万 | $1,236.94万 | 1.81% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.25% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 239 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.37万 | $1,533.73万 | -4.29% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.09万 | $3,921.03万 | 1.62% |
| 333 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.21万 | $2,363.15万 | 1.85% |
| 422 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.90万 | $607.46万 | -0.65% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0005929 | $76.68万 | $4,478.75万 | 5.04% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $61.67万 | $2,253.07万 | -0.91% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 687 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $3.99万 | $2,052.13万 | 2.79% |
| 659 |
TKOTokocrypto
|
$0.0472 | $0.0475 | $0.0446 | $8.70万 | $351.27万 | 1.72% |
相关站点
共 40 个
United Stables _币种排行
BEAMX _比特币
BEB _加密货币行情
Ondo _数字货币市值
大零币 _BTC行情
1000CAT _BTC行情
Quant _以太坊ETH价格
Huma Finance _数字货币市值
Celo _比特币
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
Polygon _数字货币市值
Raydium _比特币行情
达世币 _比特币行情
LayerZero _加密货币行情
Official Trump _数字货币市值
Space and Time _以太坊ETH价格
First Digital _币种排行
PAX Gold _比特币
RWUSD _加密货币行情
RWUSD _比特币
TONToken _数字货币市值
Zama _比特币
Ripple USD _BTC行情
波场 _以太坊ETH价格
Polygon _加密货币行情
Pepe _比特币行情
Starknet _以太坊ETH价格
Aptos _比特币行情
Official Trump _BTC行情
LayerZero _比特币
United Stables _比特币行情
Arbitrum _比特币
TONToken _数字货币市值
Filecoin _数字货币市值
以太坊 _比特币行情
Stacks _比特币
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情