24H 最高$2.22
24H 最低$2.05
今日开盘$2.181
24H 成交量$55.47万
流通市值$1,490.89万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 90 |
METMeteora
|
$0.3224 | $0.3428 | $0.2958 | $316.27万 | $1.61亿 | 5.22% |
| 277 |
FFFalcon Finance
|
$0.08667 | $0.09116 | $0.08522 | $55.70万 | $2.05亿 | 0.90% |
| 340 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.63万 | $2,429.52万 | -7.16% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 95 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05921 | $291.30万 | $5.05亿 | 7.80% |
| 352 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0684 | $39.47万 | $4,294.85万 | -2.55% |
| 604 |
CChainbase
|
$0.0734 | $0.0757 | $0.0705 | $12.66万 | $1,182.74万 | 1.66% |
| 408 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.64万 | $261.37万 | -0.55% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 247 |
AVAAVA
|
$0.2491 | $0.2574 | $0.242 | $64.96万 | $1,393.11万 | 0.44% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $492.94万 | $3,921.03万 | -1.43% |
| 338 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $41.97万 | $2,211.89万 | 2.03% |
| 556 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.82万 | $550.75万 | -0.74% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006508 | $0.0005888 | $86.95万 | $4,288.61万 | 1.94% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 473 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $23.96万 | $1,967.80万 | -1.19% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 680 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $3.91万 | $1,860.02万 | 0.30% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.81万 | $331.51万 | 2.33% |
相关站点
共 40 个
AMDB _比特币
Artificial _以太坊ETH价格
MarsCoin _比特币行情
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
Gains Network _比特币行情
Ripple USD _比特币
以太坊 _币种排行
DRAMB _加密货币行情
Chainlink _币种排行
Aptos _以太坊ETH价格
LayerZero _比特币
USD.AI _比特币
Plasma _比特币行情
Quant _以太坊ETH价格
USDC _以太坊ETH价格
Pyth Network _加密货币行情
Gram _币种排行
First Digital _加密货币行情
Bubblemaps _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _加密货币行情
波场 _数字货币市值
StraitsX USD _比特币行情
Holo _加密货币行情
StraitsX USD _比特币行情
Render _以太坊ETH价格
Zama _数字货币市值
Artificial _币种排行
以太经典 _BTC行情
QQQB _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
Internet _比特币行情
Starknet _BTC行情
Internet _BTC行情
Holo _加密货币行情
Chainlink _比特币行情
PAX Gold _比特币行情
DRAMB _比特币行情