24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.329
24H 成交量$131.72万
流通市值$6.09亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$23.19 | $23.59 | $20.71 | $5.64万 | — | 11.49% |
| 315 |
METMeteora
|
$0.2704 | $0.2794 | $0.2655 | $41.48万 | $1.53亿 | -2.59% |
| 327 |
FFFalcon Finance
|
$0.0874 | $0.08949 | $0.0868 | $39.70万 | $3.10亿 | -2.15% |
| 429 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0444 | $26.48万 | $3,537.25万 | 5.11% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.06653 | $0.06739 | $0.06159 | $163.96万 | $5.24亿 | 6.14% |
| 229 |
DUSKDusk Network
|
$0.0793 | $0.0817 | $0.0763 | $63.99万 | $4,863.81万 | -1.61% |
| 506 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.73万 | $1,231.27万 | 0.90% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.64万 | $291.54万 | 1.00% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
AVAAVA
|
$0.2948 | $0.3032 | $0.2849 | $47.43万 | $1,664.56万 | -2.09% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.68 | $313.34万 | $3,921.03万 | 3.77% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.25万 | $2,443.61万 | -3.56% |
| 453 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.58万 | $623.77万 | -0.33% |
| 123 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006439 | $0.0005711 | $149.05万 | $4,323.43万 | 7.58% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
BLURBlur
|
$0.00785 | $0.00869 | $0.00726 | $159.94万 | $2,153.45万 | 7.09% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.42% |
| 640 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.41万 | $346.64万 | -0.87% |
相关站点
共 40 个
Saga _加密货币行情
Cosmos Hub _比特币行情
PAX Gold _加密货币行情
MegaETH _比特币
Pepe _BTC行情
USDC _币种排行
瑞波币 _数字货币市值
Gram _加密货币行情
Hyperliquid _比特币
Near Protocol _比特币
达世币 _数字货币市值
TQQQB _币种排行
Bittensor _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _比特币行情
United Stables _比特币行情
BMNRB _数字货币市值
比特现金 _数字货币市值
比特币 _币种排行
Sui _比特币行情
Bittensor _比特币行情
Haedal _数字货币市值
比特币 _比特币行情
Pudgy Penguins _数字货币市值
Quant _比特币行情
Chainlink _数字货币市值
THORChain _币种排行
LayerZero _比特币
Caldera _加密货币行情
USD1 _BTC行情
Worldcoin _比特币
Near Protocol _比特币行情
比特币 _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _比特币
TQQQB _币种排行
Celo _以太坊ETH价格
比特币 _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _比特币