24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,452.79 | — | -0.23% |
| 26 |
METMeteora
|
$0.3063 | $0.3362 | $0.2992 | $729.03万 | $1.53亿 | 2.37% |
| 464 |
FFFalcon Finance
|
$0.08658 | $0.08691 | $0.085 | $14.61万 | $1.99亿 | 0.28% |
| 271 |
OSMOOsmosis
|
$0.0381 | $0.0392 | $0.036 | $37.47万 | $2,538.49万 | 1.60% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 151 |
PYTHPyth Network
|
$0.06302 | $0.06489 | $0.06256 | $78.02万 | $4.99亿 | -1.88% |
| 382 |
DUSKDusk Network
|
$0.0712 | $0.0727 | $0.0693 | $21.54万 | $4,270.76万 | -1.11% |
| 528 |
CChainbase
|
$0.0736 | $0.0759 | $0.0718 | $10.10万 | $1,160.93万 | -2.65% |
| 385 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $21.14万 | $265.82万 | -1.57% |
| 248 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 173 |
AVAAVA
|
$0.2566 | $0.2783 | $0.2535 | $65.58万 | $1,460.25万 | -2.88% |
| 225 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $48.61万 | $3,921.03万 | 1.02% |
| 341 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $27.97万 | $2,190.49万 | -2.27% |
| 439 |
ZKCBoundless
|
$0.028 | $0.0292 | $0.0279 | $16.33万 | $565.78万 | -4.11% |
| 332 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006227 | $0.0006067 | $28.95万 | $4,235.85万 | -1.02% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
BLURBlur
|
$0.00685 | $0.00727 | $0.00684 | $28.23万 | $2,047.12万 | -5.39% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 648 |
IQIQ
|
$0.000664 | $0.00069 | $0.000661 | $1.47万 | $1,870.93万 | -3.21% |
| 583 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.47万 | $330.98万 | -2.68% |
相关站点
共 40 个
Injective _以太坊ETH价格
TONToken _BTC行情
Celestia _比特币
OpenLedger _BTC行情
Aave _数字货币市值
Shiba Inu _币种排行
Injective _比特币
Solana _比特币
ONEchain _加密货币行情
比特现金 _BTC行情
PAX Gold _比特币行情
Filecoin _以太坊ETH价格
Quant _数字货币市值
Arbitrum _比特币
Gram _以太坊ETH价格
Shiba Inu _加密货币行情
TONToken _BTC行情
Sign _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _数字货币市值
USD1 _比特币行情
大零币 _BTC行情
Pump.fun _币种排行
Chainlink _数字货币市值
Pump.fun _数字货币市值
Solana _币种排行
QQQB _数字货币市值
Hedera _加密货币行情
Reserve Rights _加密货币行情
瑞波币 _数字货币市值
恒星币 _加密货币行情
Aster _BTC行情
Filecoin _币种排行
Near Protocol _BTC行情
Pudgy Penguins _比特币
Hyperliquid _比特币行情
EUR _币种排行
比特现金 _加密货币行情
Starknet _以太坊ETH价格
Hedera _加密货币行情