24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BOTBBOTB
|
$21.72 | $23.22 | $21.25 | $4.09万 | — | 1.59% |
| 92 |
METMeteora
|
$0.3202 | $0.3428 | $0.2994 | $283.16万 | $1.61亿 | 6.66% |
| 268 |
FFFalcon Finance
|
$0.08868 | $0.09116 | $0.08524 | $57.88万 | $2.05亿 | 3.99% |
| 401 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $32.48万 | $2,429.52万 | -1.13% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 96 |
PYTHPyth Network
|
$0.06581 | $0.06671 | $0.05921 | $274.37万 | $5.05亿 | 10.92% |
| 383 |
DUSKDusk Network
|
$0.0707 | $0.0722 | $0.0684 | $34.93万 | $4,294.85万 | 2.46% |
| 600 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $11.63万 | $1,182.74万 | 4.37% |
| 405 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.85万 | $261.37万 | 0.83% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 232 |
AVAAVA
|
$0.2605 | $0.261 | $0.2423 | $70.16万 | $1,393.11万 | 5.55% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $394.19万 | $3,921.03万 | 0.84% |
| 376 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $35.67万 | $2,211.89万 | 1.69% |
| 569 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $14.27万 | $550.75万 | 2.67% |
| 187 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006508 | $0.0005888 | $92.44万 | $4,288.61万 | 1.87% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 471 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $23.14万 | $1,967.80万 | 0.60% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 663 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $5.43万 | $1,860.02万 | 2.33% |
| 640 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.09万 | $331.51万 | 3.07% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Official _币种排行
Aptos _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _币种排行
币安币 _数字货币市值
USD.AI _BTC行情
SNXXB _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _比特币行情
达世币 _加密货币行情
KORUB _比特币
QQQB _比特币
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
Render _以太坊ETH价格
比特币 _币种排行
Sui _BTC行情
SOXSB _比特币
USDC _比特币
OFFICIAL TRUMP _币种排行
牛来 _BTC行情
Near Protocol _币种排行
TQQQB _BTC行情
Aave _比特币
QQQB _BTC行情
比特币 _以太坊ETH价格
恒星币 _BTC行情
Artificial _BTC行情
Bubblemaps _币种排行
Ripple USD _币种排行
USD.AI _比特币行情
LayerZero _比特币
Pepe _BTC行情
Chainlink _比特币行情
Zilliqa _加密货币行情
Starknet _比特币
PAX Gold _币种排行