24H 最高$0.05646
24H 最低$0.04967
今日开盘$0.05641
24H 成交量$662.72万
流通市值$9,744.03万
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$21.59 | $21.82 | $21.25 | $1.36万 | — | -0.14% |
| 79 |
METMeteora
|
$0.308 | $0.3341 | $0.2951 | $290.64万 | $1.46亿 | -4.35% |
| 310 |
FFFalcon Finance
|
$0.08589 | $0.08699 | $0.085 | $45.66万 | $2.00亿 | -0.54% |
| 232 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $65.07万 | $2,591.30万 | 1.35% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.06077 | $0.06352 | $0.05854 | $157.41万 | $4.88亿 | -3.80% |
| 224 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $67.53万 | $4,427.28万 | 0.86% |
| 565 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.48万 | $1,157.95万 | 0.14% |
| 425 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.54万 | $269.29万 | -1.63% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 170 |
AVAAVA
|
$0.248 | $0.2621 | $0.2366 | $89.30万 | $1,384.37万 | -4.51% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $179.70万 | $3,921.03万 | -1.22% |
| 348 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.19万 | $2,158.30万 | -0.66% |
| 450 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.47万 | $557.12万 | -4.26% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006165 | $0.0005742 | $60.20万 | $4,163.53万 | -1.86% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
BLURBlur
|
$0.00678 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -2.87% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.31万 | $1,829.72万 | -2.09% |
| 607 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.60万 | $327.09万 | -2.04% |
相关站点
共 40 个
Celestia _加密货币行情
Raydium _数字货币市值
USD1 _数字货币市值
First Digital _加密货币行情
Quant _BTC行情
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
币安币 _数字货币市值
牛来 _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _币种排行
Polkadot _比特币行情
Ondo _比特币
Hedera _加密货币行情
Pepe _数字货币市值
StraitsX USD _BTC行情
Injective _币种排行
ONEchain _比特币行情
Gitcoin _比特币行情
Filecoin _数字货币市值
Plasma _以太坊ETH价格
Pump.fun _币种排行
Ondo _比特币
Ether.fi _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hashflow _比特币行情
TONToken _比特币
Caldera _比特币
Zama _币种排行
EUR _比特币
LayerZero _币种排行
Injective _比特币行情
Solana _比特币行情
Filecoin _以太坊ETH价格
COINB _以太坊ETH价格
Quant _加密货币行情
StraitsX USD _比特币
Celestia _比特币
艾达币 _BTC行情
Pudgy Penguins _BTC行情