24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06631
24H 成交量$379.22万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BOTBBOTB
|
$23.86 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 149 |
METMeteora
|
$0.2957 | $0.3066 | $0.2607 | $150.22万 | $1.41亿 | 8.55% |
| 280 |
FFFalcon Finance
|
$0.09175 | $0.09234 | $0.08663 | $58.71万 | $2.15亿 | 5.23% |
| 428 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $30.19万 | $3,536.82万 | -3.15% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06809 | $0.06809 | $0.0621 | $206.50万 | $5.26亿 | 4.55% |
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.38万 | $4,809.95万 | 2.82% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.54万 | $1,236.94万 | 1.68% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $22.74万 | $293.96万 | -0.25% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 238 |
AVAAVA
|
$0.2801 | $0.2949 | $0.2669 | $71.36万 | $1,533.73万 | -4.44% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.12万 | $3,921.03万 | 1.41% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.85% |
| 422 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.90万 | $607.46万 | -0.65% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0005929 | $76.71万 | $4,478.75万 | 5.08% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $61.64万 | $2,253.07万 | -0.91% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 687 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $3.98万 | $2,052.13万 | 2.79% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Stacks _币种排行
Arbitrum _比特币
莱特币 _比特币
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _比特币
Polygon _数字货币市值
Ondo _加密货币行情
艾达币 _比特币
以太坊 _BTC行情
Holo _加密货币行情
Ripple USD _数字货币市值
比特币 _BTC行情
Aster _币种排行
Hyperliquid _币种排行
BEB _比特币
AAPLB _以太坊ETH价格
TQQQB _数字货币市值
恒星币 _币种排行
TONToken _比特币
Virtuals _BTC行情
Aerodrome _币种排行
应用链 _BTC行情
USDC _加密货币行情
KORUB _比特币
Artificial _比特币
USDC _加密货币行情
Internet _以太坊ETH价格
Initia _加密货币行情
Ondo _BTC行情
Pendle _币种排行
Starknet _比特币
RWUSD _加密货币行情
Huma Finance _以太坊ETH价格
波场 _数字货币市值
Bittensor _BTC行情
Arbitrum _数字货币市值
BEAMX _比特币行情