24H 最高$1.63
24H 最低$1.47
今日开盘$1.592
24H 成交量$723.73万
流通市值$1.64亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.05万 | — | 1.43% |
| 93 |
METMeteora
|
$0.3319 | $0.3428 | $0.2951 | $338.70万 | $1.61亿 | 8.43% |
| 226 |
FFFalcon Finance
|
$0.08758 | $0.09116 | $0.085 | $79.31万 | $2.05亿 | 2.43% |
| 300 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.42万 | $2,429.52万 | -6.63% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 98 |
PYTHPyth Network
|
$0.06572 | $0.0666 | $0.05854 | $301.16万 | $5.05亿 | 5.68% |
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.45万 | $4,294.85万 | -3.46% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 429 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.66万 | $261.37万 | -0.55% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 220 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $81.17万 | $1,393.11万 | 0.52% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $531.75万 | $3,921.03万 | -3.02% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.90万 | $2,211.89万 | 1.00% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.50万 | $550.75万 | -2.51% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006166 | $0.0006508 | $0.0005742 | $96.29万 | $4,288.61万 | 1.60% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.75万 | $1,967.80万 | -0.74% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 0.76% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.68% |
相关站点
共 40 个
Gram _比特币行情
Arbitrum _比特币行情
狗币 _加密货币行情
BMNRB _比特币
Ethena _比特币
COINB _币种排行
Reserve Rights _数字货币市值
Pump.fun _比特币
Raydium _以太坊ETH价格
Ether.fi _加密货币行情
达世币 _以太坊ETH价格
达世币 _数字货币市值
Ondo _比特币行情
Internet _比特币
TONToken _以太坊ETH价格
Internet _数字货币市值
BitTensor _比特币行情
First Digital _币种排行
Shiba Inu _加密货币行情
Starknet _以太坊ETH价格
RWUSD _比特币行情
JUST _数字货币市值
Solana _加密货币行情
Initia _加密货币行情
Tether Gold _比特币行情
USDC _BTC行情
TQQQB _BTC行情
Zama _加密货币行情
Raydium _加密货币行情
StraitsX USD _BTC行情
Chainlink _比特币
BMNRB _以太坊ETH价格
Quant _比特币行情
Shiba Inu _数字货币市值
TQQQB _加密货币行情
LayerZero _数字货币市值
Wrapped _加密货币行情
莱特币 _数字货币市值
比特币 _BTC行情
Aptos _加密货币行情